Dataset Viewer (First 5GB)
Auto-converted to Parquet Duplicate
exchange
stringclasses
1 value
symbol
stringclasses
47 values
bucket_ts
stringlengths
22
22
open
float64
0
69.2k
high
float64
0
69.2k
low
float64
0
68.9k
close
float64
0
69.2k
volume
float64
0
3.38B
quote_volume
float64
0
747M
trade_count
int64
0
346k
is_closed
stringclasses
1 value
source
stringclasses
2 values
ingested_at
stringclasses
47 values
updated_at
stringclasses
47 values
taker_buy_volume
float64
0
1.76B
taker_buy_quote_volume
float64
0
478M
binance_futures_um
BCHUSDT
2020-01-01 00:00:00+00
204.72
204.72
204.46
204.56
239.555
49,016.59418
37
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
89.258
18,257.06565
binance_futures_um
BCHUSDT
2020-01-01 00:01:00+00
204.54
204.65
204.51
204.52
217.005
44,392.20173
21
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
150.82
30,855.12099
binance_futures_um
BCHUSDT
2020-01-01 00:02:00+00
204.51
204.51
204.24
204.32
296.062
60,516.27492
37
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
31.025
6,338.9288
binance_futures_um
BCHUSDT
2020-01-01 00:03:00+00
204.38
204.39
204.31
204.33
148.643
30,376.09949
26
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
107.002
21,867.89354
binance_futures_um
BCHUSDT
2020-01-01 00:04:00+00
204.3
204.3
203.9
203.91
320.277
65,345.60006
39
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
22.35
4,560.61402
binance_futures_um
BCHUSDT
2020-01-01 00:05:00+00
203.86
203.99
203.85
203.88
139.082
28,360.83888
19
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
69.717
14,217.26754
binance_futures_um
BCHUSDT
2020-01-01 00:06:00+00
203.86
203.86
203.6
203.74
587.302
119,625.31372
87
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
407.215
82,940.16665
binance_futures_um
BCHUSDT
2020-01-01 00:07:00+00
203.81
203.89
203.78
203.89
116.218
23,692.77598
16
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
96.933
19,761.68996
binance_futures_um
BCHUSDT
2020-01-01 00:08:00+00
204.03
204.19
204.03
204.09
10.318
2,105.73306
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
5.774
1,178.4114
binance_futures_um
BCHUSDT
2020-01-01 00:09:00+00
204.09
204.1
203.99
204.04
368.717
75,245.46317
32
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
12.742
2,599.87768
binance_futures_um
BCHUSDT
2020-01-01 00:10:00+00
204.07
204.1
203.95
204.01
190.556
38,874.72339
27
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
50.585
10,322.86815
binance_futures_um
BCHUSDT
2020-01-01 00:11:00+00
203.89
204.01
203.89
204
63.343
12,918.81176
16
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
49.149
10,024.6279
binance_futures_um
BCHUSDT
2020-01-01 00:12:00+00
204
204.04
203.87
203.87
290.726
59,303.5175
27
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
187.498
38,246.9198
binance_futures_um
BCHUSDT
2020-01-01 00:13:00+00
203.87
203.94
203.84
203.94
65.369
13,327.50079
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
48.122
9,811.44888
binance_futures_um
BCHUSDT
2020-01-01 00:14:00+00
203.92
204.02
203.92
203.97
74.187
15,131.41293
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
43.657
8,903.18642
binance_futures_um
BCHUSDT
2020-01-01 00:15:00+00
203.97
204.12
203.97
204.12
104.424
21,309.09531
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
98.304
20,060.66521
binance_futures_um
BCHUSDT
2020-01-01 00:16:00+00
204.12
204.18
204.12
204.17
67.247
13,728.59728
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
12.796
2,612.62187
binance_futures_um
BCHUSDT
2020-01-01 00:17:00+00
204.19
204.22
204.17
204.17
65.558
13,387.05842
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
19.677
4,018.43694
binance_futures_um
BCHUSDT
2020-01-01 00:18:00+00
204.18
204.18
203.87
203.88
107.805
22,003.25262
21
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
13.189
2,692.30861
binance_futures_um
BCHUSDT
2020-01-01 00:19:00+00
203.87
204
203.87
203.99
105.26
21,466.92982
22
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
94.085
19,188.40678
binance_futures_um
BCHUSDT
2020-01-01 00:20:00+00
203.94
204
203.94
204
22.725
4,635.62356
8
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
18.867
3,848.75738
binance_futures_um
BCHUSDT
2020-01-01 00:21:00+00
204
204.02
203.96
203.99
93.314
19,035.90975
16
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
90.021
18,364.19255
binance_futures_um
BCHUSDT
2020-01-01 00:22:00+00
204.02
204.06
203.99
204
64.249
13,106.83714
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
16.175
3,300.05914
binance_futures_um
BCHUSDT
2020-01-01 00:23:00+00
203.99
204.03
203.99
204.03
35.725
7,288.14368
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
11.536
2,353.69008
binance_futures_um
BCHUSDT
2020-01-01 00:24:00+00
204
204
203.96
203.96
55.086
11,236.82044
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
1.03
210.0994
binance_futures_um
BCHUSDT
2020-01-01 00:25:00+00
203.96
204.16
203.96
204.13
304.107
62,047.7813
30
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
275.496
56,208.07551
binance_futures_um
BCHUSDT
2020-01-01 00:26:00+00
204.13
204.27
204.13
204.13
18.218
3,720.32924
9
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
10.635
2,172.41145
binance_futures_um
BCHUSDT
2020-01-01 00:27:00+00
204.13
204.13
203.97
204.05
544.207
111,086.88311
16
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
8.494
1,733.19808
binance_futures_um
BCHUSDT
2020-01-01 00:28:00+00
204.05
204.23
203.97
203.97
64.767
13,218.51295
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
56.663
11,564.98694
binance_futures_um
BCHUSDT
2020-01-01 00:29:00+00
203.97
204.15
203.97
204.08
10.322
2,106.43137
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
3.533
721.18919
binance_futures_um
BCHUSDT
2020-01-01 00:30:00+00
204.02
204.49
204.02
204.49
38.125
7,786.5164
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
31.338
6,400.35339
binance_futures_um
BCHUSDT
2020-01-01 00:31:00+00
204.49
204.55
204.43
204.43
208.886
42,715.98115
31
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
4.938
1,010.0679
binance_futures_um
BCHUSDT
2020-01-01 00:32:00+00
204.42
204.55
204.42
204.47
195.294
39,933.58953
27
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
183.314
37,484.22003
binance_futures_um
BCHUSDT
2020-01-01 00:33:00+00
204.47
204.47
204.47
204.47
10.644
2,176.37868
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
0
0
binance_futures_um
BCHUSDT
2020-01-01 00:34:00+00
204.47
204.51
204.47
204.47
19.548
3,997.19698
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
5.481
1,120.91749
binance_futures_um
BCHUSDT
2020-01-01 00:35:00+00
204.47
204.51
204.44
204.46
68.939
14,095.17869
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
18.036
3,688.02451
binance_futures_um
BCHUSDT
2020-01-01 00:36:00+00
204.48
204.58
204.45
204.47
99.246
20,295.57063
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
87.426
17,878.93523
binance_futures_um
BCHUSDT
2020-01-01 00:37:00+00
204.52
204.67
204.52
204.67
27.256
5,576.44382
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
20.939
4,284.16825
binance_futures_um
BCHUSDT
2020-01-01 00:38:00+00
204.65
204.7
204.63
204.68
20.151
4,123.88491
12
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
7.079
1,448.80865
binance_futures_um
BCHUSDT
2020-01-01 00:39:00+00
204.68
204.68
204.58
204.58
155.018
31,720.23144
22
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
10.091
2,065.23495
binance_futures_um
BCHUSDT
2020-01-01 00:40:00+00
204.58
204.7
204.58
204.64
205.712
42,102.47703
28
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
134.334
27,494.22196
binance_futures_um
BCHUSDT
2020-01-01 00:41:00+00
204.72
204.72
204.68
204.68
30.73
6,290.71132
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
26.951
5,517.2256
binance_futures_um
BCHUSDT
2020-01-01 00:42:00+00
204.71
204.76
204.61
204.66
224.947
46,040.36672
27
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
136.69
27,974.0838
binance_futures_um
BCHUSDT
2020-01-01 00:43:00+00
204.63
204.78
204.63
204.64
105.479
21,590.13948
18
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
44.463
9,102.01386
binance_futures_um
BCHUSDT
2020-01-01 00:44:00+00
204.64
204.65
204.64
204.64
16.378
3,351.62446
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
0
0
binance_futures_um
BCHUSDT
2020-01-01 00:45:00+00
204.64
204.64
204.55
204.62
168.428
34,463.06674
21
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
6.477
1,325.38128
binance_futures_um
BCHUSDT
2020-01-01 00:46:00+00
204.63
204.63
204.54
204.54
38.57
7,891.65916
13
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
17.815
3,645.06984
binance_futures_um
BCHUSDT
2020-01-01 00:47:00+00
204.53
204.56
204.51
204.56
49.875
10,200.79449
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
17.114
3,500.5605
binance_futures_um
BCHUSDT
2020-01-01 00:48:00+00
204.54
204.56
204.54
204.55
72.549
14,840.20889
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
69.08
14,130.65963
binance_futures_um
BCHUSDT
2020-01-01 00:49:00+00
204.55
204.56
204.54
204.55
22.682
4,639.59661
10
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
18.26
3,735.10537
binance_futures_um
BCHUSDT
2020-01-01 00:50:00+00
204.57
204.62
204.55
204.6
32.759
6,702.21318
9
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
17.105
3,499.59752
binance_futures_um
BCHUSDT
2020-01-01 00:51:00+00
204.6
204.61
204.53
204.53
82.167
16,809.42675
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
31.9
6,526.79837
binance_futures_um
BCHUSDT
2020-01-01 00:52:00+00
204.51
204.51
204.36
204.38
149.249
30,508.70857
23
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
103.358
21,124.66155
binance_futures_um
BCHUSDT
2020-01-01 00:53:00+00
204.37
204.45
204.33
204.38
596.781
121,963.0557
36
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
466.798
95,396.77617
binance_futures_um
BCHUSDT
2020-01-01 00:54:00+00
204.41
204.42
204.34
204.34
141.255
28,871.9842
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
86.032
17,584.77262
binance_futures_um
BCHUSDT
2020-01-01 00:55:00+00
204.34
204.4
204.34
204.4
70.541
14,416.13086
12
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
58.724
12,001.35358
binance_futures_um
BCHUSDT
2020-01-01 00:56:00+00
204.42
204.51
204.37
204.37
114.337
23,370.5141
24
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
7.09
1,449.64236
binance_futures_um
BCHUSDT
2020-01-01 00:57:00+00
204.37
204.4
204.27
204.4
138.771
28,355.00535
14
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
129.827
26,527.21827
binance_futures_um
BCHUSDT
2020-01-01 00:58:00+00
204.4
204.66
204.4
204.49
23.101
4,724.82414
12
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
6.868
1,404.88297
binance_futures_um
BCHUSDT
2020-01-01 00:59:00+00
204.5
204.61
204.49
204.61
14.381
2,941.05151
11
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
1.789
366.04729
binance_futures_um
BCHUSDT
2020-01-01 01:00:00+00
204.51
204.51
204.51
204.51
9.1
1,861.041
9
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
0
0
binance_futures_um
BCHUSDT
2020-01-01 01:01:00+00
204.51
205.14
204.47
204.94
449.636
92,108.4888
57
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
342.034
70,058.87896
binance_futures_um
BCHUSDT
2020-01-01 01:02:00+00
205.01
205.62
205.01
205.5
177.57
36,439.55562
47
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
135.444
27,799.05292
binance_futures_um
BCHUSDT
2020-01-01 01:03:00+00
205.59
205.59
205.18
205.52
246.126
50,556.12912
40
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
38.641
7,933.63812
binance_futures_um
BCHUSDT
2020-01-01 01:04:00+00
205.43
205.65
205.43
205.65
199.948
41,089.17166
24
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
169.37
34,805.30198
binance_futures_um
BCHUSDT
2020-01-01 01:05:00+00
205.65
205.7
205.31
205.31
496.922
102,111.0587
59
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
22.443
4,615.4092
binance_futures_um
BCHUSDT
2020-01-01 01:06:00+00
205.3
205.55
205.07
205.53
337.032
69,201.37635
78
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
292.058
59,966.4546
binance_futures_um
BCHUSDT
2020-01-01 01:07:00+00
205.5
205.79
205.5
205.67
181.003
37,227.9314
30
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
88.921
18,291.05242
binance_futures_um
BCHUSDT
2020-01-01 01:08:00+00
205.61
205.61
205.48
205.53
332.045
68,253.43997
45
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
134.475
27,639.45266
binance_futures_um
BCHUSDT
2020-01-01 01:09:00+00
205.52
205.87
205.52
205.58
433.664
89,190.00456
62
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
275.104
56,581.63812
binance_futures_um
BCHUSDT
2020-01-01 01:10:00+00
205.55
205.7
205.55
205.67
172.911
35,559.67602
26
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
83.868
17,248.90248
binance_futures_um
BCHUSDT
2020-01-01 01:11:00+00
205.69
205.8
205.66
205.73
235.027
48,344.70273
24
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
226.538
46,598.37234
binance_futures_um
BCHUSDT
2020-01-01 01:12:00+00
205.73
205.77
205.7
205.71
146.621
30,164.20961
19
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
22.96
4,723.41708
binance_futures_um
BCHUSDT
2020-01-01 01:13:00+00
205.7
205.74
205.7
205.71
13.566
2,790.84333
8
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
8.383
1,724.67509
binance_futures_um
BCHUSDT
2020-01-01 01:14:00+00
205.71
205.73
205.63
205.63
129.23
26,577.88482
22
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
7.168
1,474.37214
binance_futures_um
BCHUSDT
2020-01-01 01:15:00+00
205.62
205.73
205.49
205.72
453.527
93,232.98858
71
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
335.122
68,892.44661
binance_futures_um
BCHUSDT
2020-01-01 01:16:00+00
205.73
205.73
205.69
205.69
144.458
29,717.96832
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
102.842
21,156.74499
binance_futures_um
BCHUSDT
2020-01-01 01:17:00+00
205.73
205.82
205.73
205.82
65.722
13,523.66473
15
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
18.939
3,897.02342
binance_futures_um
BCHUSDT
2020-01-01 01:18:00+00
205.82
205.82
205.76
205.76
102.989
21,193.07252
19
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
5.717
1,176.56633
binance_futures_um
BCHUSDT
2020-01-01 01:19:00+00
205.76
206.02
205.76
206.02
289.151
59,519.8541
31
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
232.051
47,763.98364
binance_futures_um
BCHUSDT
2020-01-01 01:20:00+00
206
206.22
206
206.09
569.969
117,492.11857
49
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
312.737
64,466.36341
binance_futures_um
BCHUSDT
2020-01-01 01:21:00+00
206.14
206.14
205.92
205.96
363.572
74,900.7002
36
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
41.002
8,445.23939
binance_futures_um
BCHUSDT
2020-01-01 01:22:00+00
205.96
206.22
205.71
205.79
707.253
145,717.47629
77
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
436.995
90,044.79249
binance_futures_um
BCHUSDT
2020-01-01 01:23:00+00
205.71
205.86
205.52
205.78
153.778
31,636.67422
33
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
62.397
12,842.66081
binance_futures_um
BCHUSDT
2020-01-01 01:24:00+00
205.78
205.79
205.65
205.71
267.743
55,071.8762
24
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
247.547
50,916.08066
binance_futures_um
BCHUSDT
2020-01-01 01:25:00+00
205.71
206.68
205.71
206.59
980.99
202,338.25987
141
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
712.653
146,988.83153
binance_futures_um
BCHUSDT
2020-01-01 01:26:00+00
206.58
206.58
206.2
206.2
229.953
47,456.78952
52
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
74.223
15,319.34667
binance_futures_um
BCHUSDT
2020-01-01 01:27:00+00
206.32
207.29
206.21
207.09
785.006
162,306.60687
106
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
602.672
124,619.98571
binance_futures_um
BCHUSDT
2020-01-01 01:28:00+00
207.02
207.28
206.73
206.88
700.282
144,935.58407
125
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
400.322
82,848.74776
binance_futures_um
BCHUSDT
2020-01-01 01:29:00+00
206.86
207.16
206.62
206.62
572.781
118,498.205
97
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
327.419
67,738.30283
binance_futures_um
BCHUSDT
2020-01-01 01:30:00+00
206.71
207.26
206.68
207.24
329.615
68,208.89178
58
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
263.988
54,638.11474
binance_futures_um
BCHUSDT
2020-01-01 01:31:00+00
207.18
207.18
206.72
206.72
420.66
87,084.81333
79
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
131.973
27,326.10057
binance_futures_um
BCHUSDT
2020-01-01 01:32:00+00
206.82
206.93
206.26
206.43
527.637
108,935.94421
69
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
250.829
51,770.98892
binance_futures_um
BCHUSDT
2020-01-01 01:33:00+00
206.54
206.6
206.09
206.28
383.564
79,124.47195
55
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
260.182
53,676.81898
binance_futures_um
BCHUSDT
2020-01-01 01:34:00+00
206.3
206.3
206.18
206.2
181.579
37,447.1228
30
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
80.2
16,541.40171
binance_futures_um
BCHUSDT
2020-01-01 01:35:00+00
206.2
206.29
206.06
206.06
293.648
60,559.9187
44
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
122.286
25,222.24973
binance_futures_um
BCHUSDT
2020-01-01 01:36:00+00
206.01
206.34
206.01
206.28
188.771
38,926.29793
47
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
175.486
36,187.97785
binance_futures_um
BCHUSDT
2020-01-01 01:37:00+00
206.29
206.29
206.09
206.12
163.473
33,707.57901
25
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
4.38
902.95415
binance_futures_um
BCHUSDT
2020-01-01 01:38:00+00
206.11
206.33
206.09
206.32
230.702
47,560.23683
34
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
205.938
42,451.33629
binance_futures_um
BCHUSDT
2020-01-01 01:39:00+00
206.4
206.44
206.21
206.21
198.062
40,872.33116
26
t
binance_zip
2025-11-13 19:27:00.723115+00
2025-11-13 19:27:00.723115+00
17.787
3,671.50048
End of preview. Expand in Data Studio

🐱 币安期货 OHLCV & 指标数据集 (2018-2026)

全网最完整的币安期货历史数据,包含 1 分钟 K 线和 5 分钟期货指标,覆盖 615+ 交易对,4.67 亿条记录。

记录数 币种 时间跨度 License


📊 数据概览

文件 记录数 压缩大小 时间范围 说明
candles_1m.csv.gz 3.73 亿 13 GB 2018-01 ~ 2026-01 1分钟K线
futures_metrics_5m.csv.gz 0.94 亿 3.4 GB 2021-12 ~ 2026-01 期货指标

总计: 4.67 亿条记录,解压后约 100GB


📁 数据字段

📈 candles_1m.csv.gz (1分钟K线)

字段 类型 说明 示例
exchange string 交易所 binance_futures_um
symbol string 交易对 BTCUSDT
bucket_ts timestamp K线时间 (UTC) 2024-01-01 00:00:00
open decimal 开盘价 42150.50
high decimal 最高价 42180.00
low decimal 最低价 42100.00
close decimal 收盘价 42165.30
volume decimal 成交量 (币) 125.5
quote_volume decimal 成交额 (USDT) 5289150.25
trade_count int 成交笔数 3521
taker_buy_volume decimal 主动买入量 68.2
taker_buy_quote_volume decimal 主动买入额 2875420.10

📊 futures_metrics_5m.csv.gz (期货指标)

字段 类型 说明 用途
create_time timestamp 时间戳 (UTC) 数据时间
symbol string 交易对 币种标识
sum_open_interest decimal 持仓量 (张) 市场参与度
sum_open_interest_value decimal 持仓价值 (USDT) 资金规模
sum_toptrader_long_short_ratio decimal 大户多空比 主力方向
sum_taker_long_short_vol_ratio decimal 主动买卖比 即时情绪
count_long_short_ratio decimal 散户多空比 散户情绪

🚀 快速使用

Python (Pandas)

import pandas as pd

# 加载 K 线数据
candles = pd.read_csv(
    "hf://datasets/123olp/binance-futures-ohlcv-2018-2026/candles_1m.csv.gz",
    compression="gzip",
    parse_dates=["bucket_ts"]
)

# 加载期货指标
metrics = pd.read_csv(
    "hf://datasets/123olp/binance-futures-ohlcv-2018-2026/futures_metrics_5m.csv.gz",
    compression="gzip",
    parse_dates=["create_time"]
)

# 筛选 BTC 数据
btc = candles[candles["symbol"] == "BTCUSDT"]
print(f"BTC 记录数: {len(btc):,}")

使用 Hugging Face Datasets

from datasets import load_dataset

# 流式加载(节省内存)
dataset = load_dataset(
    "123olp/binance-futures-ohlcv-2018-2026",
    data_files="candles_1m.csv.gz",
    streaming=True
)

for row in dataset["train"].take(5):
    print(row)

下载到本地

# 使用 huggingface-cli
huggingface-cli download 123olp/binance-futures-ohlcv-2018-2026 --local-dir ./data

# 或使用 wget
wget https://huggingface.co/datasets/123olp/binance-futures-ohlcv-2018-2026/resolve/main/candles_1m.csv.gz

📈 应用场景

场景 说明
🤖 量化回测 策略历史验证,支持分钟级精度
🧠 机器学习 价格预测、趋势分类、异常检测
📊 技术分析 计算各类技术指标 (MA/RSI/MACD等)
💹 市场研究 波动率分析、流动性研究、相关性分析
📉 情绪分析 多空比、持仓量变化分析
🔬 学术研究 金融市场微观结构研究

🔄 数据来源与更新

  • 交易所: Binance Futures (USDT-M 永续合约)
  • 采集方式: WebSocket 实时推送 + REST API 历史回填
  • 数据延迟: < 5 秒
  • 更新频率: 每日增量更新

📋 包含币种 (部分)

主流币: BTCUSDT ETHUSDT BNBUSDT SOLUSDT XRPUSDT DOGEUSDT ADAUSDT AVAXUSDT DOTUSDT LINKUSDT

DeFi: UNIUSDT AAVEUSDT MKRUSDT COMPUSDT SUSHIUSDT CRVUSDT 1INCHUSDT

Meme: SHIBUSDT PEPEUSDT FLOKIUSDT BONKUSDT

Layer2: ARBUSDT OPUSDT MATICUSDT STXUSDT

完整列表: 615+ 交易对,覆盖币安期货全部上线币种


⚠️ 免责声明

  • 本数据集仅供教育和研究目的
  • 不构成任何投资建议
  • 加密货币交易存在重大风险
  • 使用前请自行验证数据准确性

🔗 相关链接


📜 许可证

MIT License - 可自由用于商业和研究用途


❤️ 支持项目

如果这个数据集对你有帮助,欢迎:

  • ⭐ 给项目点 Star
  • 📢 分享给更多人
  • 💰 捐赠支持

救救孩子,感谢了,好人一生平安🙏🙏🙏

网络 地址
币安 UID 572155580
Tron (TRC20) TQtBXCSTwLFHjBqTS4rNUp7ufiGx51BRey
Solana HjYhozVf9AQmfv7yv79xSNs6uaEU5oUk2USasYQfUYau
Ethereum (ERC20) 0xa396923a71ee7D9480b346a17dDeEb2c0C287BBC
BNB Chain (BEP20) 0xa396923a71ee7D9480b346a17dDeEb2c0C287BBC
Bitcoin bc1plslluj3zq3snpnnczplu7ywf37h89dyudqua04pz4txwh8z5z5vsre7nlm
Sui 0xb720c98a48c77f2d49d375932b2867e793029e6337f1562522640e4f84203d2e
Downloads last month
25