exchange
stringclasses 1
value | symbol
stringclasses 47
values | bucket_ts
stringlengths 22
22
| open
float64 0
69.2k
| high
float64 0
69.2k
| low
float64 0
68.9k
| close
float64 0
69.2k
| volume
float64 0
3.38B
| quote_volume
float64 0
747M
| trade_count
int64 0
346k
| is_closed
stringclasses 1
value | source
stringclasses 2
values | ingested_at
stringclasses 47
values | updated_at
stringclasses 47
values | taker_buy_volume
float64 0
1.76B
| taker_buy_quote_volume
float64 0
478M
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:00:00+00
| 204.72
| 204.72
| 204.46
| 204.56
| 239.555
| 49,016.59418
| 37
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 89.258
| 18,257.06565
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:01:00+00
| 204.54
| 204.65
| 204.51
| 204.52
| 217.005
| 44,392.20173
| 21
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 150.82
| 30,855.12099
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:02:00+00
| 204.51
| 204.51
| 204.24
| 204.32
| 296.062
| 60,516.27492
| 37
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 31.025
| 6,338.9288
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:03:00+00
| 204.38
| 204.39
| 204.31
| 204.33
| 148.643
| 30,376.09949
| 26
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 107.002
| 21,867.89354
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:04:00+00
| 204.3
| 204.3
| 203.9
| 203.91
| 320.277
| 65,345.60006
| 39
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 22.35
| 4,560.61402
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:05:00+00
| 203.86
| 203.99
| 203.85
| 203.88
| 139.082
| 28,360.83888
| 19
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 69.717
| 14,217.26754
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:06:00+00
| 203.86
| 203.86
| 203.6
| 203.74
| 587.302
| 119,625.31372
| 87
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 407.215
| 82,940.16665
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:07:00+00
| 203.81
| 203.89
| 203.78
| 203.89
| 116.218
| 23,692.77598
| 16
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 96.933
| 19,761.68996
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:08:00+00
| 204.03
| 204.19
| 204.03
| 204.09
| 10.318
| 2,105.73306
| 11
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 5.774
| 1,178.4114
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:09:00+00
| 204.09
| 204.1
| 203.99
| 204.04
| 368.717
| 75,245.46317
| 32
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 12.742
| 2,599.87768
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:10:00+00
| 204.07
| 204.1
| 203.95
| 204.01
| 190.556
| 38,874.72339
| 27
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 50.585
| 10,322.86815
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:11:00+00
| 203.89
| 204.01
| 203.89
| 204
| 63.343
| 12,918.81176
| 16
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 49.149
| 10,024.6279
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:12:00+00
| 204
| 204.04
| 203.87
| 203.87
| 290.726
| 59,303.5175
| 27
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 187.498
| 38,246.9198
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:13:00+00
| 203.87
| 203.94
| 203.84
| 203.94
| 65.369
| 13,327.50079
| 13
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 48.122
| 9,811.44888
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:14:00+00
| 203.92
| 204.02
| 203.92
| 203.97
| 74.187
| 15,131.41293
| 13
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 43.657
| 8,903.18642
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:15:00+00
| 203.97
| 204.12
| 203.97
| 204.12
| 104.424
| 21,309.09531
| 15
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 98.304
| 20,060.66521
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:16:00+00
| 204.12
| 204.18
| 204.12
| 204.17
| 67.247
| 13,728.59728
| 11
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 12.796
| 2,612.62187
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:17:00+00
| 204.19
| 204.22
| 204.17
| 204.17
| 65.558
| 13,387.05842
| 11
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 19.677
| 4,018.43694
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:18:00+00
| 204.18
| 204.18
| 203.87
| 203.88
| 107.805
| 22,003.25262
| 21
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 13.189
| 2,692.30861
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:19:00+00
| 203.87
| 204
| 203.87
| 203.99
| 105.26
| 21,466.92982
| 22
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 94.085
| 19,188.40678
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:20:00+00
| 203.94
| 204
| 203.94
| 204
| 22.725
| 4,635.62356
| 8
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 18.867
| 3,848.75738
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:21:00+00
| 204
| 204.02
| 203.96
| 203.99
| 93.314
| 19,035.90975
| 16
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 90.021
| 18,364.19255
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:22:00+00
| 204.02
| 204.06
| 203.99
| 204
| 64.249
| 13,106.83714
| 13
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 16.175
| 3,300.05914
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:23:00+00
| 203.99
| 204.03
| 203.99
| 204.03
| 35.725
| 7,288.14368
| 10
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 11.536
| 2,353.69008
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:24:00+00
| 204
| 204
| 203.96
| 203.96
| 55.086
| 11,236.82044
| 11
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 1.03
| 210.0994
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:25:00+00
| 203.96
| 204.16
| 203.96
| 204.13
| 304.107
| 62,047.7813
| 30
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 275.496
| 56,208.07551
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:26:00+00
| 204.13
| 204.27
| 204.13
| 204.13
| 18.218
| 3,720.32924
| 9
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 10.635
| 2,172.41145
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:27:00+00
| 204.13
| 204.13
| 203.97
| 204.05
| 544.207
| 111,086.88311
| 16
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 8.494
| 1,733.19808
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:28:00+00
| 204.05
| 204.23
| 203.97
| 203.97
| 64.767
| 13,218.51295
| 15
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 56.663
| 11,564.98694
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:29:00+00
| 203.97
| 204.15
| 203.97
| 204.08
| 10.322
| 2,106.43137
| 10
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 3.533
| 721.18919
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:30:00+00
| 204.02
| 204.49
| 204.02
| 204.49
| 38.125
| 7,786.5164
| 14
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 31.338
| 6,400.35339
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:31:00+00
| 204.49
| 204.55
| 204.43
| 204.43
| 208.886
| 42,715.98115
| 31
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 4.938
| 1,010.0679
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:32:00+00
| 204.42
| 204.55
| 204.42
| 204.47
| 195.294
| 39,933.58953
| 27
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 183.314
| 37,484.22003
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:33:00+00
| 204.47
| 204.47
| 204.47
| 204.47
| 10.644
| 2,176.37868
| 11
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 0
| 0
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:34:00+00
| 204.47
| 204.51
| 204.47
| 204.47
| 19.548
| 3,997.19698
| 13
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 5.481
| 1,120.91749
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:35:00+00
| 204.47
| 204.51
| 204.44
| 204.46
| 68.939
| 14,095.17869
| 14
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 18.036
| 3,688.02451
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:36:00+00
| 204.48
| 204.58
| 204.45
| 204.47
| 99.246
| 20,295.57063
| 13
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 87.426
| 17,878.93523
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:37:00+00
| 204.52
| 204.67
| 204.52
| 204.67
| 27.256
| 5,576.44382
| 11
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 20.939
| 4,284.16825
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:38:00+00
| 204.65
| 204.7
| 204.63
| 204.68
| 20.151
| 4,123.88491
| 12
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 7.079
| 1,448.80865
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:39:00+00
| 204.68
| 204.68
| 204.58
| 204.58
| 155.018
| 31,720.23144
| 22
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 10.091
| 2,065.23495
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:40:00+00
| 204.58
| 204.7
| 204.58
| 204.64
| 205.712
| 42,102.47703
| 28
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 134.334
| 27,494.22196
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:41:00+00
| 204.72
| 204.72
| 204.68
| 204.68
| 30.73
| 6,290.71132
| 10
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 26.951
| 5,517.2256
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:42:00+00
| 204.71
| 204.76
| 204.61
| 204.66
| 224.947
| 46,040.36672
| 27
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 136.69
| 27,974.0838
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:43:00+00
| 204.63
| 204.78
| 204.63
| 204.64
| 105.479
| 21,590.13948
| 18
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 44.463
| 9,102.01386
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:44:00+00
| 204.64
| 204.65
| 204.64
| 204.64
| 16.378
| 3,351.62446
| 10
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 0
| 0
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:45:00+00
| 204.64
| 204.64
| 204.55
| 204.62
| 168.428
| 34,463.06674
| 21
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 6.477
| 1,325.38128
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:46:00+00
| 204.63
| 204.63
| 204.54
| 204.54
| 38.57
| 7,891.65916
| 13
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 17.815
| 3,645.06984
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:47:00+00
| 204.53
| 204.56
| 204.51
| 204.56
| 49.875
| 10,200.79449
| 11
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 17.114
| 3,500.5605
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:48:00+00
| 204.54
| 204.56
| 204.54
| 204.55
| 72.549
| 14,840.20889
| 14
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 69.08
| 14,130.65963
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:49:00+00
| 204.55
| 204.56
| 204.54
| 204.55
| 22.682
| 4,639.59661
| 10
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 18.26
| 3,735.10537
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:50:00+00
| 204.57
| 204.62
| 204.55
| 204.6
| 32.759
| 6,702.21318
| 9
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 17.105
| 3,499.59752
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:51:00+00
| 204.6
| 204.61
| 204.53
| 204.53
| 82.167
| 16,809.42675
| 15
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 31.9
| 6,526.79837
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:52:00+00
| 204.51
| 204.51
| 204.36
| 204.38
| 149.249
| 30,508.70857
| 23
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 103.358
| 21,124.66155
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:53:00+00
| 204.37
| 204.45
| 204.33
| 204.38
| 596.781
| 121,963.0557
| 36
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 466.798
| 95,396.77617
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:54:00+00
| 204.41
| 204.42
| 204.34
| 204.34
| 141.255
| 28,871.9842
| 15
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 86.032
| 17,584.77262
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:55:00+00
| 204.34
| 204.4
| 204.34
| 204.4
| 70.541
| 14,416.13086
| 12
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 58.724
| 12,001.35358
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:56:00+00
| 204.42
| 204.51
| 204.37
| 204.37
| 114.337
| 23,370.5141
| 24
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 7.09
| 1,449.64236
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:57:00+00
| 204.37
| 204.4
| 204.27
| 204.4
| 138.771
| 28,355.00535
| 14
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 129.827
| 26,527.21827
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:58:00+00
| 204.4
| 204.66
| 204.4
| 204.49
| 23.101
| 4,724.82414
| 12
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 6.868
| 1,404.88297
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 00:59:00+00
| 204.5
| 204.61
| 204.49
| 204.61
| 14.381
| 2,941.05151
| 11
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 1.789
| 366.04729
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:00:00+00
| 204.51
| 204.51
| 204.51
| 204.51
| 9.1
| 1,861.041
| 9
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 0
| 0
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:01:00+00
| 204.51
| 205.14
| 204.47
| 204.94
| 449.636
| 92,108.4888
| 57
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 342.034
| 70,058.87896
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:02:00+00
| 205.01
| 205.62
| 205.01
| 205.5
| 177.57
| 36,439.55562
| 47
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 135.444
| 27,799.05292
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:03:00+00
| 205.59
| 205.59
| 205.18
| 205.52
| 246.126
| 50,556.12912
| 40
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 38.641
| 7,933.63812
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:04:00+00
| 205.43
| 205.65
| 205.43
| 205.65
| 199.948
| 41,089.17166
| 24
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 169.37
| 34,805.30198
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:05:00+00
| 205.65
| 205.7
| 205.31
| 205.31
| 496.922
| 102,111.0587
| 59
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 22.443
| 4,615.4092
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:06:00+00
| 205.3
| 205.55
| 205.07
| 205.53
| 337.032
| 69,201.37635
| 78
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 292.058
| 59,966.4546
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:07:00+00
| 205.5
| 205.79
| 205.5
| 205.67
| 181.003
| 37,227.9314
| 30
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 88.921
| 18,291.05242
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:08:00+00
| 205.61
| 205.61
| 205.48
| 205.53
| 332.045
| 68,253.43997
| 45
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 134.475
| 27,639.45266
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:09:00+00
| 205.52
| 205.87
| 205.52
| 205.58
| 433.664
| 89,190.00456
| 62
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 275.104
| 56,581.63812
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:10:00+00
| 205.55
| 205.7
| 205.55
| 205.67
| 172.911
| 35,559.67602
| 26
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 83.868
| 17,248.90248
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:11:00+00
| 205.69
| 205.8
| 205.66
| 205.73
| 235.027
| 48,344.70273
| 24
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 226.538
| 46,598.37234
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:12:00+00
| 205.73
| 205.77
| 205.7
| 205.71
| 146.621
| 30,164.20961
| 19
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 22.96
| 4,723.41708
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:13:00+00
| 205.7
| 205.74
| 205.7
| 205.71
| 13.566
| 2,790.84333
| 8
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 8.383
| 1,724.67509
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:14:00+00
| 205.71
| 205.73
| 205.63
| 205.63
| 129.23
| 26,577.88482
| 22
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 7.168
| 1,474.37214
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:15:00+00
| 205.62
| 205.73
| 205.49
| 205.72
| 453.527
| 93,232.98858
| 71
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 335.122
| 68,892.44661
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:16:00+00
| 205.73
| 205.73
| 205.69
| 205.69
| 144.458
| 29,717.96832
| 15
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 102.842
| 21,156.74499
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:17:00+00
| 205.73
| 205.82
| 205.73
| 205.82
| 65.722
| 13,523.66473
| 15
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 18.939
| 3,897.02342
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:18:00+00
| 205.82
| 205.82
| 205.76
| 205.76
| 102.989
| 21,193.07252
| 19
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 5.717
| 1,176.56633
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:19:00+00
| 205.76
| 206.02
| 205.76
| 206.02
| 289.151
| 59,519.8541
| 31
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 232.051
| 47,763.98364
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:20:00+00
| 206
| 206.22
| 206
| 206.09
| 569.969
| 117,492.11857
| 49
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 312.737
| 64,466.36341
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:21:00+00
| 206.14
| 206.14
| 205.92
| 205.96
| 363.572
| 74,900.7002
| 36
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 41.002
| 8,445.23939
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:22:00+00
| 205.96
| 206.22
| 205.71
| 205.79
| 707.253
| 145,717.47629
| 77
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 436.995
| 90,044.79249
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:23:00+00
| 205.71
| 205.86
| 205.52
| 205.78
| 153.778
| 31,636.67422
| 33
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 62.397
| 12,842.66081
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:24:00+00
| 205.78
| 205.79
| 205.65
| 205.71
| 267.743
| 55,071.8762
| 24
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 247.547
| 50,916.08066
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:25:00+00
| 205.71
| 206.68
| 205.71
| 206.59
| 980.99
| 202,338.25987
| 141
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 712.653
| 146,988.83153
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:26:00+00
| 206.58
| 206.58
| 206.2
| 206.2
| 229.953
| 47,456.78952
| 52
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 74.223
| 15,319.34667
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:27:00+00
| 206.32
| 207.29
| 206.21
| 207.09
| 785.006
| 162,306.60687
| 106
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 602.672
| 124,619.98571
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:28:00+00
| 207.02
| 207.28
| 206.73
| 206.88
| 700.282
| 144,935.58407
| 125
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 400.322
| 82,848.74776
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:29:00+00
| 206.86
| 207.16
| 206.62
| 206.62
| 572.781
| 118,498.205
| 97
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 327.419
| 67,738.30283
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:30:00+00
| 206.71
| 207.26
| 206.68
| 207.24
| 329.615
| 68,208.89178
| 58
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 263.988
| 54,638.11474
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:31:00+00
| 207.18
| 207.18
| 206.72
| 206.72
| 420.66
| 87,084.81333
| 79
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 131.973
| 27,326.10057
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:32:00+00
| 206.82
| 206.93
| 206.26
| 206.43
| 527.637
| 108,935.94421
| 69
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 250.829
| 51,770.98892
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:33:00+00
| 206.54
| 206.6
| 206.09
| 206.28
| 383.564
| 79,124.47195
| 55
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 260.182
| 53,676.81898
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:34:00+00
| 206.3
| 206.3
| 206.18
| 206.2
| 181.579
| 37,447.1228
| 30
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 80.2
| 16,541.40171
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:35:00+00
| 206.2
| 206.29
| 206.06
| 206.06
| 293.648
| 60,559.9187
| 44
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 122.286
| 25,222.24973
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:36:00+00
| 206.01
| 206.34
| 206.01
| 206.28
| 188.771
| 38,926.29793
| 47
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 175.486
| 36,187.97785
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:37:00+00
| 206.29
| 206.29
| 206.09
| 206.12
| 163.473
| 33,707.57901
| 25
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 4.38
| 902.95415
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:38:00+00
| 206.11
| 206.33
| 206.09
| 206.32
| 230.702
| 47,560.23683
| 34
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 205.938
| 42,451.33629
|
binance_futures_um
|
BCHUSDT
|
2020-01-01 01:39:00+00
| 206.4
| 206.44
| 206.21
| 206.21
| 198.062
| 40,872.33116
| 26
|
t
|
binance_zip
|
2025-11-13 19:27:00.723115+00
|
2025-11-13 19:27:00.723115+00
| 17.787
| 3,671.50048
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.