id stringlengths 10 10 | query stringlengths 1.94k 2.23k | answer stringclasses 2
values | choices sequencelengths 2 2 | gold int64 0 1 | text stringlengths 647 745 |
|---|---|---|---|---|---|
aclsm23336 | By reviewing the data and tweets, can we predict if the closing price of $csco will go upwards or downwards at 2015-10-01? Please indicate either Rise or Fall.
[Input]: 2015-06-18,-0.0,0.7,-0.8,0.3,0.3,0.2,0.8,1.5,2.2,2.8,3.2
2015-06-19,0.8,1.0,-0.1,-0.5,-0.5,0.3,1.0,1.6,2.4,3.1,3.4
2015-06-22,0.2,1.0,-0.3,0.4,0.4,-0.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.3,1.5,-0.3,-0.7,-0.7,0.2,0.3,0.0,-0.0,2.0,3.2
2015-09-18,0.1,0.8,-1.1,-1.3,-1.3,1.2,1.5,1.2,1.0,2.9,4.2
2015-09-21,-0.4,1.1,-0.7,0.0,0.0,1.0,1.5,1.1,0.8,2.3,3.8
2015-09-22,-0.3,0.3,-0.7,-1.6,-1.6,2.0,2.7,2.5,2.4,3.4,5.0
2015-09-23,... |
aclsm23337 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2015-10-01. Only answer with Rise or Fall.
[Input]: 2014-01-15,1.1,1.1,-0.1,-1.0,-1.0,0.5,0.9,2.0,2.8,3.1,2.5
2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.8,1.5,-1.0,1.0,1.0,-1.3,-1.3,-0.3,0.5,2.4,3.6
2015-09-18,-0.4,0.6,-0.5,-0.7,-0.7,-0.5,-0.6,0.1,0.7,2.7,3.9
2015-09-21,0.8,1.7,-0.4,-0.1,-0.1,0.1,-0.3,-0.1,0.6,2.4,3.7
2015-09-22,-0.9,0.2,-1.2,-0.1,-0.1,0.3,-0.2,-0.1,0.7,2.0,3.5
20... |
aclsm23338 | Given the data and tweets, could you project whether the closing price of $hsbc will grow or shrink at 2015-10-01? Please specify either Rise or Fall.
[Input]: 2014-10-24,-0.2,0.1,-0.8,-0.8,-0.8,1.5,1.5,1.5,2.0,3.2,4.8
2014-10-27,-0.7,0.2,-0.9,-1.0,-1.0,1.9,2.4,2.2,2.7,3.9,5.4
2014-10-28,-0.5,0.1,-0.9,1.7,1.7,-0.4,0.6,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.2,1.2,-0.3,-2.1,-2.1,0.5,-0.1,0.1,0.6,2.7,4.7
2015-09-18,0.4,1.1,-0.2,-2.3,-2.3,2.3,2.1,2.1,2.5,4.5,6.5
2015-09-21,0.1,0.3,-0.5,0.9,0.9,1.2,1.4,1.0,1.3,3.1,5.1
2015-09-22,-0.1,0.1,-0.9,-1.7,-1.7,2.3,2.9,2.5,3.0,4.3,6.3
2015-09-23,0... |
aclsm23339 | Examine the data and tweets to deduce if the closing price of $tm will boost or lower at 2015-10-01. Kindly confirm either Rise or Fall.
[Input]: 2015-09-17,0.1,1.4,-0.2,0.0,0.0,-0.2,-0.7,-1.3,-1.8,-1.2,-1.0
2015-09-18,1.3,1.3,-0.3,-2.1,-2.1,1.6,1.3,0.7,0.2,0.8,1.0
2015-09-21,0.0,0.7,-0.6,0.5,0.5,0.9,0.9,0.2,-0.3,0.2,0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.2,1.3,-0.3,-0.6,-0.6,-1.6,-1.6,-1.9,-2.3,-0.8,0.4
2015-09-18,0.5,1.1,-0.1,-2.0,-2.0,0.7,0.3,0.0,-0.4,0.9,2.2
2015-09-21,0.1,0.5,-0.6,0.5,0.5,0.7,0.0,-0.6,-0.9,0.1,1.4
2015-09-22,0.1,0.3,-1.3,-1.5,-1.5,1.9,1.3,0.9,0.8,1.4,2.6
2015-... |
aclsm23340 | Utilize the data and tweets at hand to foresee if the closing price of $bbl will elevate or diminish at 2015-10-01. Only answer with Rise or Fall.
[Input]: 2014-03-10,0.8,0.8,-2.5,-0.7,-0.7,0.2,-2.1,-2.5,-2.9,-4.1,-4.1
2014-03-11,1.0,1.9,-0.5,-2.6,-1.3,1.4,-0.4,-1.2,-1.4,-2.5,-2.8
2014-03-12,0.5,1.4,-2.1,-2.4,-2.4,3.2,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.1,2.1,-0.8,-0.6,-0.6,-2.3,-4.5,-4.8,-6.3,-5.3,-3.9
2015-09-18,0.4,2.0,-0.4,-2.3,-2.3,0.4,-1.8,-2.4,-3.9,-3.2,-1.8
2015-09-21,0.6,1.3,-0.4,-1.4,-1.4,1.9,0.3,-1.1,-2.3,-2.0,-0.7
2015-09-22,-0.1,0.9,-0.8,-4.8,-4.8,6.1,5.1,3.5,3.0,2.7,... |
aclsm23341 | By reviewing the data and tweets, can we predict if the closing price of $bch will go upwards or downwards at 2015-10-01? Please indicate either Rise or Fall.
[Input]: 2014-04-30,0.5,1.7,-0.5,0.1,0.1,-0.3,-1.2,-2.0,-2.4,-2.4,-2.6
2014-05-01,0.1,0.7,-1.0,-0.1,-0.1,0.0,-1.0,-1.7,-2.2,-2.2,-2.4
2014-05-02,1.8,1.9,-0.6,-2.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.3,0.8,-1.0,-0.1,-0.1,-1.0,-2.6,-3.3,-4.5,-4.6,-4.3
2015-09-18,-0.6,0.0,-1.2,-0.2,-0.2,-0.4,-2.0,-2.8,-4.1,-4.2,-4.0
2015-09-21,2.5,2.6,-0.2,-2.6,-2.6,2.1,0.9,-0.1,-1.2,-1.6,-1.4
2015-09-22,0.5,0.5,-0.3,-1.7,-1.7,3.1,2.6,1.6,0.7,0.1... |
aclsm23342 | Reflect on the provided data and tweets to anticipate if the closing price of $chtr is going to increase or decrease at 2015-10-01. Kindly respond with either Rise or Fall.
[Input]: 2015-09-17,0.3,1.6,-0.3,-0.2,-0.2,-0.8,-2.4,-3.5,-4.7,-4.1,-3.4
2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.0,-0.2,-1.5,-2.8,-2.3,-1.8
2015-09-21,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.8,0.9,-2.2,2.3,2.3,-2.4,-3.3,-4.2,-5.3,-5.0,-4.9
2015-09-18,-0.2,1.3,-0.7,-0.4,-0.4,-1.3,-2.4,-3.5,-4.6,-4.3,-4.4
2015-09-21,-1.3,0.3,-1.4,1.6,1.6,-1.9,-3.4,-4.6,-5.7,-5.6,-5.7
2015-09-22,-0.4,0.4,-1.0,-0.6,-0.6,-0.8,-2.5,-3.6,-4.... |
aclsm23343 | Given the data and tweets, could you project whether the closing price of $c will grow or shrink at 2015-10-01? Please specify either Rise or Fall.
[Input]: 2017-04-06,-0.4,0.9,-1.3,0.4,0.4,0.6,0.6,1.0,2.9,4.1,4.5
2017-04-07,-0.6,0.8,-1.0,-0.4,-0.4,0.7,1.0,0.9,2.9,4.1,4.8
2017-04-10,0.5,1.1,-0.5,-0.6,-0.6,0.8,1.6,1.1,3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,1.9,2.6,-0.5,-1.8,-1.8,0.0,-0.4,0.3,0.5,2.7,4.2
2015-09-18,0.8,1.1,-0.4,-2.6,-2.6,2.4,2.0,2.6,2.8,4.9,6.5
2015-09-21,0.2,0.8,-0.7,0.8,0.8,1.5,1.1,1.4,1.6,3.5,5.2
2015-09-22,-0.9,0.1,-1.0,-0.7,-0.7,1.5,1.6,1.7,2.3,3.6,5.3
2015-09-23,0... |
aclsm23344 | Given the data and tweets, could you project whether the closing price of $snp will grow or shrink at 2015-10-01? Please specify either Rise or Fall.
[Input]: 2020-09-14,-0.9,1.0,-1.1,1.4,1.4,-1.6,-1.3,-1.4,-2.1,-1.7,-2.3
2020-09-15,3.5,3.6,-0.1,-3.1,-3.1,1.4,1.7,1.7,1.1,1.4,1.0
2020-09-16,-0.3,1.4,-0.9,0.4,0.4,0.8,1.3... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.7,1.7,-0.9,-1.0,-1.0,-1.9,-4.4,-4.8,-5.1,-3.0,-1.3
2015-09-18,1.2,1.6,-0.3,-3.5,-3.5,1.8,-0.6,-1.3,-1.8,0.1,1.9
2015-09-21,-0.5,0.5,-1.2,0.8,0.8,1.2,-0.3,-2.1,-2.5,-1.1,0.7
2015-09-22,0.2,0.5,-1.1,-1.3,-1.3,2.2,1.3,-0.8,-1.0,-0.2,... |
aclsm23345 | By reviewing the data and tweets, can we predict if the closing price of $utx will go upwards or downwards at 2015-10-01? Please indicate either Rise or Fall.
[Input]: 2014-09-24,-0.4,0.2,-0.5,0.0,0.0,0.7,0.4,0.4,0.6,0.5,0.4
2014-09-25,0.6,0.7,-0.5,-1.1,-1.1,1.2,1.4,1.4,1.6,1.6,1.5
2014-09-26,-0.1,0.1,-0.6,0.6,0.6,0.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.6,1.7,-0.2,-0.7,-0.7,-0.5,-1.1,-1.3,-1.3,0.1,1.0
2015-09-18,1.5,1.7,-0.6,-2.4,-2.4,1.6,1.2,1.0,0.9,2.3,3.2
2015-09-21,-0.2,0.7,-0.6,0.5,0.5,1.0,0.8,0.3,0.3,1.4,2.5
2015-09-22,0.9,1.7,-0.6,-3.7,-3.7,3.9,4.1,3.9,3.9,4.8,5.9
2015-09-2... |
aclsm23346 | Scrutinize the data and tweets to envisage if the closing price of $bp will swell or contract at 2015-10-01. Please affirm either Rise or Fall.
[Input]: 2015-09-17,1.9,2.6,-0.5,-1.8,-1.8,0.0,-0.4,0.3,0.5,2.7,4.2
2015-09-18,0.8,1.1,-0.4,-2.6,-2.6,2.4,2.0,2.6,2.8,4.9,6.5
2015-09-21,0.2,0.8,-0.7,0.8,0.8,1.5,1.1,1.4,1.6,3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.1,1.6,-0.5,-0.1,-0.1,-2.2,-2.3,-0.8,-0.6,1.6,3.4
2015-09-18,1.4,1.9,-0.4,-3.2,-3.2,1.1,0.5,2.0,2.1,4.3,6.3
2015-09-21,-0.1,0.4,-0.5,-0.1,-0.1,1.4,0.7,1.7,1.9,3.8,5.9
2015-09-22,-0.9,0.2,-1.2,-2.2,-2.2,3.2,2.6,3.2,4.0,5.4,7.6
2015-0... |
aclsm23347 | Reflect on the provided data and tweets to anticipate if the closing price of $iep is going to increase or decrease at 2015-10-01. Kindly respond with either Rise or Fall.
[Input]: 2014-12-23,-0.2,0.7,-0.7,1.0,1.0,-2.0,-3.0,-2.2,-1.9,-1.6,-1.1
2014-12-24,1.0,1.0,-0.1,-0.6,-0.6,-0.4,-2.1,-1.6,-1.2,-1.0,-0.5
2014-12-26,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.4,1.3,-0.4,-0.1,-0.1,-1.8,-2.5,-1.2,-1.9,-1.0,0.1
2015-09-18,-0.2,1.1,-1.2,-0.2,-0.2,-0.9,-2.0,-1.1,-1.6,-0.9,0.1
2015-09-21,2.1,2.2,-0.1,-0.9,-0.9,0.5,-0.8,-0.6,-0.5,-0.2,0.8
2015-09-22,-1.1,0.0,-2.5,0.8,0.8,0.1,-1.4,-1.6,-0.9,-1... |
aclsm23348 | By reviewing the data and tweets, can we predict if the closing price of $d will go upwards or downwards at 2015-10-01? Please indicate either Rise or Fall.
[Input]: 2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.1,1.2,-1.3,1.0,1.0,-1.5,-1.9,-1.2,0.1,1.7,2.0
2015-09-18,0.1,1.7,-0.2,-0.7,-0.7,-0.5,-1.1,-0.8,0.4,2.1,2.6
2015-09-21,-0.2,0.4,-0.6,0.5,0.5,-0.6,-1.2,-1.4,-0.5,1.3,2.0
2015-09-22,-0.1,0.6,-0.5,-0.3,-0.3,0.1,-0.9,-1.1,-0.3,1.3,2.3
... |
aclsm23349 | Analyze the information and social media posts to determine if the closing price of $codi will ascend or descend at 2015-10-01. Please respond with either Rise or Fall.
[Input]: 2020-10-09,-0.1,0.4,-0.4,0.2,0.2,-0.4,-0.7,-0.8,-0.4,-0.3,-0.3
2020-10-12,-0.4,0.2,-0.7,0.4,0.4,-0.6,-1.0,-1.1,-0.8,-0.7,-0.6
2020-10-13,0.6,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.4,0.9,-1.7,1.6,1.6,-2.0,-1.7,-1.5,-1.8,-1.6,-1.2
2015-09-18,-0.9,0.2,-1.5,0.1,0.1,-1.6,-1.8,-1.5,-1.8,-1.7,-1.3
2015-09-21,-0.5,0.3,-1.8,0.7,0.7,-1.5,-2.3,-2.1,-2.4,-2.3,-2.1
2015-09-22,1.3,3.4,-0.4,-3.1,-3.1,1.7,0.8,0.9,0.9,0.7,1... |
aclsm23350 | Contemplate the data and tweets to guess whether the closing price of $abbv will surge or decline at 2015-10-01. Please declare either Rise or Fall.
[Input]: 2017-08-14,0.1,0.7,-0.6,1.0,1.0,0.4,2.0,2.4,3.5,4.7,4.9
2017-08-15,0.5,1.0,-0.4,-0.6,-0.6,0.4,2.1,2.8,3.7,5.1,5.4
2017-08-16,0.5,0.7,-0.3,-0.2,-0.2,0.2,1.9,2.6,3.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.5,1.8,-0.8,0.6,0.6,-0.8,-0.2,1.3,2.8,5.2,6.8
2015-09-18,-2.9,1.0,-3.7,2.3,2.3,-2.4,-2.4,-1.3,0.0,2.4,4.0
2015-09-21,3.1,4.0,-0.2,-3.0,-3.0,0.8,0.5,1.3,2.5,4.9,6.7
2015-09-22,0.7,0.9,-1.4,-2.8,-2.8,3.1,2.9,3.6,5.0,7.1,9.1
2015-09-2... |
aclsm23351 | Scrutinize the data and tweets to envisage if the closing price of $cat will swell or contract at 2015-10-01. Please affirm either Rise or Fall.
[Input]: 2015-08-14,-0.3,0.1,-0.6,-0.1,-0.1,1.5,2.6,2.2,1.9,1.8,1.0
2015-08-17,-1.0,0.0,-1.2,-0.4,-0.4,0.9,2.7,2.5,2.2,2.2,1.6
2015-08-18,-0.2,0.4,-0.3,-0.8,-0.8,0.8,3.0,3.2,2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,1.8,2.2,-0.2,-2.1,-2.1,-0.2,-0.5,0.5,0.3,1.4,2.1
2015-09-18,2.0,2.3,-0.3,-3.0,-3.0,2.7,2.2,3.2,3.1,4.2,5.0
2015-09-21,0.2,0.9,-0.3,0.4,0.4,2.1,1.6,2.4,2.5,3.4,4.3
2015-09-22,-0.8,0.2,-1.5,-0.7,-0.7,2.0,1.9,2.6,3.1,3.7,4.6
2015-09-23,... |
aclsm23352 | By reviewing the data and tweets, can we predict if the closing price of $amzn will go upwards or downwards at 2015-10-01? Please indicate either Rise or Fall.
[Input]: 2015-08-13,-0.0,0.4,-1.1,-0.3,-0.3,-1.2,-2.6,-3.7,-4.5,-4.8,-5.4
2015-08-14,-0.6,0.2,-1.3,0.6,0.6,-1.2,-2.8,-3.8,-4.7,-5.1,-5.6
2015-08-17,-0.3,0.3,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-2.2,1.5,-2.3,2.2,2.2,-2.0,-3.5,-4.0,-5.4,-4.5,-4.2
2015-09-18,-1.0,1.1,-1.6,0.3,0.3,-1.9,-3.1,-4.0,-5.4,-4.7,-4.4
2015-09-21,-0.7,0.3,-1.6,1.5,1.5,-2.4,-3.6,-5.1,-6.3,-6.0,-5.6
2015-09-22,0.2,1.0,-1.1,-1.8,-1.8,0.0,-1.5,-3.0,-3.9,-4... |
aclsm23353 | Reflect on the provided data and tweets to anticipate if the closing price of $mmm is going to increase or decrease at 2015-10-01. Kindly respond with either Rise or Fall.
[Input]: 2014-10-09,1.3,1.6,-0.2,-1.4,-1.4,0.8,0.4,0.5,0.2,0.0,-0.1
2014-10-10,1.5,1.6,-0.0,-1.2,-1.2,1.6,1.4,1.5,1.4,1.2,1.1
2014-10-13,1.0,1.5,0.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.6,1.8,-0.3,-0.9,-0.9,-0.3,-0.7,-0.7,-0.9,-0.1,0.5
2015-09-18,1.1,1.2,-0.3,-2.3,-2.3,1.9,1.5,1.5,1.4,2.1,2.7
2015-09-21,0.3,0.7,-0.5,0.3,0.3,1.5,1.2,1.0,1.0,1.5,2.2
2015-09-22,0.2,0.4,-0.6,-1.4,-1.4,2.1,2.3,2.3,2.4,2.7,3.4
2015-09-2... |
aclsm23354 | Utilize the data and tweets at hand to foresee if the closing price of $ko will elevate or diminish at 2015-10-01. Only answer with Rise or Fall.
[Input]: 2014-06-19,0.0,0.5,-0.5,1.4,1.4,-1.8,-1.5,-1.4,-0.6,-0.1,0.5
2014-06-20,0.1,0.6,-0.2,-0.8,-0.8,-0.7,-0.8,-0.6,0.1,0.5,1.2
2014-06-23,-0.3,0.3,-0.6,1.9,1.9,-1.9,-2.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.6,0.6,-0.9,0.6,0.6,-1.8,-2.3,-2.0,-1.9,-0.8,0.1
2015-09-18,-0.3,0.8,-0.7,-1.0,-1.0,-0.4,-1.2,-1.0,-1.1,0.0,0.9
2015-09-21,-0.4,0.3,-0.6,0.5,0.5,-0.4,-1.5,-1.5,-1.6,-0.7,0.2
2015-09-22,-0.3,0.5,-0.5,-1.0,-1.0,0.8,-0.4,-0.5,-0.5,0.1... |
aclsm23355 | Reflect on the provided data and tweets to anticipate if the closing price of $nee is going to increase or decrease at 2015-10-01. Kindly respond with either Rise or Fall.
[Input]: 2015-09-17,-1.1,1.2,-1.3,1.0,1.0,-1.5,-1.9,-1.2,0.1,1.7,2.0
2015-09-18,0.1,1.7,-0.2,-0.7,-0.7,-0.5,-1.1,-0.8,0.4,2.1,2.6
2015-09-21,-0.2,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.4,1.5,-1.5,1.2,1.2,-1.8,-2.5,-1.7,-0.1,1.9,2.8
2015-09-18,1.5,2.7,-0.0,-1.4,-1.4,-0.1,-0.9,-0.7,0.8,2.9,4.0
2015-09-21,-0.6,0.5,-0.7,0.8,0.8,-0.5,-1.3,-1.7,-0.4,1.7,3.0
2015-09-22,0.2,0.9,-0.5,-1.0,-1.0,0.7,-0.3,-0.8,0.4,2.3,3.7
2... |
aclsm23356 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2015-10-01? Please state either Rise or Fall.
[Input]: 2015-04-07,0.6,0.9,0.0,-0.5,-0.5,-0.4,-0.7,-0.4,-0.5,0.0,0.6
2015-04-08,0.2,0.6,-0.2,-1.5,-0.1,0.0,-0.5,-0.2,-0.3,-0.0,0.7
2015-04-09,-0.3,0.3,-0.8... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.1,1.7,-0.4,-0.1,-0.1,-1.0,-1.6,-1.8,-2.2,-0.6,0.3
2015-09-18,0.0,1.2,-0.3,-1.7,-1.7,0.8,0.1,-0.1,-0.7,0.9,1.9
2015-09-21,-1.1,0.8,-1.2,1.4,1.4,-0.2,-1.0,-1.5,-2.0,-0.8,0.3
2015-09-22,-1.2,0.3,-1.3,-0.5,-0.5,0.2,-0.5,-1.0,-1.3,-0.6,... |
aclsm23357 | Examine the data and tweets to deduce if the closing price of $tot will boost or lower at 2015-10-01. Kindly confirm either Rise or Fall.
[Input]: 2020-08-17,-0.5,0.9,-1.2,0.5,1.9,-1.7,-3.3,-4.1,-3.4,-3.7,-4.3
2020-08-18,1.5,2.0,-0.4,-3.5,-3.5,1.7,0.4,-0.7,-0.1,-0.2,-0.8
2020-08-19,1.1,1.7,-0.2,-1.4,-1.4,2.4,1.9,0.6,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.8,1.4,-1.0,0.6,0.6,-2.9,-4.4,-4.3,-5.0,-3.6,-2.2
2015-09-18,0.2,0.7,-0.4,-3.3,-3.3,0.8,-1.0,-1.0,-1.9,-0.6,0.9
2015-09-21,0.9,1.3,-0.5,-1.4,-1.4,2.5,0.7,0.3,-0.5,0.4,2.0
2015-09-22,-0.4,0.2,-1.1,-2.3,-2.3,4.1,2.9,2.5,1.9,2.5,4.0
2... |
aclsm23358 | Reflect on the provided data and tweets to anticipate if the closing price of $exc is going to increase or decrease at 2015-10-01. Kindly respond with either Rise or Fall.
[Input]: 2015-02-25,0.7,1.2,-0.1,-0.9,-0.9,-1.5,-1.7,-0.5,0.9,2.3,3.0
2015-02-26,1.9,1.9,-1.4,-1.5,-1.5,0.4,-0.2,0.7,2.1,3.4,4.4
2015-02-27,-0.1,0.4... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.6,1.2,-2.1,1.6,1.6,-3.1,-4.1,-3.6,-2.1,-0.6,-0.2
2015-09-18,0.3,2.1,-0.1,-2.1,-2.1,-0.2,-1.8,-1.7,-0.5,1.3,1.8
2015-09-21,1.3,2.2,-0.1,-1.3,-1.3,1.3,-0.3,-0.6,0.3,2.3,3.0
2015-09-22,7.1,7.4,-0.2,-6.7,-6.7,7.2,6.3,6.0,6.9,9.0,10.0
... |
aclsm23359 | Analyze the information and social media posts to determine if the closing price of $hd will ascend or descend at 2015-10-01. Please respond with either Rise or Fall.
[Input]: 2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.4,1.6,-0.5,0.1,0.1,-1.3,-1.8,-1.8,-2.0,-1.2,-1.2
2015-09-18,1.2,1.8,-0.1,-2.4,-2.4,1.1,0.5,0.5,0.1,1.1,1.2
2015-09-21,-0.5,0.5,-1.1,1.3,1.3,0.1,-0.6,-0.8,-1.1,-0.3,-0.1
2015-09-22,-0.3,0.5,-0.8,-0.7,-0.7,0.7,0.0,-0.1,-0.2,0.3,0.6
2... |
aclsm23360 | Examine the data and tweets to deduce if the closing price of $so will boost or lower at 2015-10-01. Kindly confirm either Rise or Fall.
[Input]: 2015-09-17,-0.6,0.6,-0.9,0.6,0.6,-1.8,-2.3,-2.0,-1.9,-0.8,0.1
2015-09-18,-0.3,0.8,-0.7,-1.0,-1.0,-0.4,-1.2,-1.0,-1.1,0.0,0.9
2015-09-21,-0.4,0.3,-0.6,0.5,0.5,-0.4,-1.5,-1.5,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.3,1.3,-1.4,1.3,1.3,-1.4,-1.9,-1.5,-0.6,0.8,1.3
2015-09-18,-0.4,1.5,-0.6,-0.1,-0.1,-1.0,-1.6,-1.5,-0.8,0.6,1.3
2015-09-21,-0.7,0.1,-0.8,0.8,0.8,-1.2,-2.0,-2.2,-1.8,-0.4,0.4
2015-09-22,0.7,1.4,-0.0,-1.7,-1.7,0.7,-0.2,-0.6,-0.2,1.1,2... |
aclsm23361 | Contemplate the data and tweets to guess whether the closing price of $cvx will surge or decline at 2015-10-01. Please declare either Rise or Fall.
[Input]: 2015-11-20,0.0,0.8,-0.8,0.4,0.4,-1.1,-1.8,-1.7,-1.3,-0.5,-0.1
2015-11-23,1.0,1.5,-0.1,-1.0,-1.0,-0.2,-0.6,-0.8,-0.4,0.3,0.8
2015-11-24,-0.2,0.3,-0.9,-0.4,-0.4,0.4,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.4,1.3,-1.0,0.5,0.5,-2.5,-3.1,-2.2,-3.3,-1.7,-0.3
2015-09-18,0.2,1.2,-1.0,-2.1,-2.1,0.1,-1.1,-0.1,-1.4,0.1,1.5
2015-09-21,0.3,0.8,-0.3,0.5,0.5,0.3,-1.3,-0.7,-1.7,-0.7,0.9
2015-09-22,-0.5,0.6,-1.0,-1.1,-1.1,1.4,-0.2,0.0,-0.3,0.1,1.7... |
aclsm23362 | Assess the data and tweets to estimate whether the closing price of $rds-b will escalate or deflate at 2015-10-01. Respond with either Rise or Fall.
[Input]: 2015-09-17,0.1,1.6,-0.5,-0.1,-0.1,-2.2,-2.3,-0.8,-0.6,1.6,3.4
2015-09-18,1.4,1.9,-0.4,-3.2,-3.2,1.1,0.5,2.0,2.1,4.3,6.3
2015-09-21,-0.1,0.4,-0.5,-0.1,-0.1,1.4,0.7... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.1,1.5,-0.5,-0.7,-0.7,-1.5,-2.0,-1.2,-1.0,1.0,3.0
2015-09-18,1.1,1.5,-0.3,-3.5,-3.5,1.9,1.4,2.2,2.2,4.2,6.3
2015-09-21,-0.3,0.3,-0.6,0.1,0.1,1.8,1.4,1.7,1.8,3.5,5.7
2015-09-22,0.5,1.0,-0.6,-3.7,-3.7,4.7,4.8,5.0,5.6,6.8,9.0
2015-09-... |
aclsm23363 | Given the data and tweets, could you project whether the closing price of $cmcsa will grow or shrink at 2015-10-01? Please specify either Rise or Fall.
[Input]: 2015-09-17,-0.6,1.7,-0.6,0.5,0.5,-1.2,-1.8,-1.7,-2.0,-0.7,0.2
2015-09-18,-0.1,1.3,-0.3,-1.1,-1.1,0.1,-0.6,-0.7,-1.0,0.2,1.1
2015-09-21,-0.2,1.1,-0.5,1.0,1.0,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.5,1.4,-1.2,1.2,1.2,-2.2,-2.8,-3.2,-3.5,-2.4,-1.8
2015-09-18,1.0,1.9,-0.5,-1.8,-1.8,-0.0,-0.8,-1.3,-1.9,-0.8,-0.1
2015-09-21,-0.5,0.6,-1.0,0.8,0.8,-0.3,-1.3,-2.0,-2.6,-1.7,-1.0
2015-09-22,-0.8,0.2,-1.6,-0.3,-0.3,0.2,-0.8,-1.6,-2.0,... |
aclsm23364 | Contemplate the data and tweets to guess whether the closing price of $celg will surge or decline at 2015-10-01. Please declare either Rise or Fall.
[Input]: 2020-07-22,-1.0,0.4,-2.3,0.3,0.3,-0.6,-2.2,-2.5,-3.3,-2.4,-1.5
2020-07-23,0.3,1.1,-1.0,-0.3,-0.3,-0.3,-1.2,-1.9,-2.6,-2.3,-1.5
2020-07-24,2.3,3.6,-0.6,-2.6,-2.6,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.4,1.0,-2.4,1.6,1.6,-1.4,-2.8,-3.4,-4.1,-2.6,-1.6
2015-09-18,1.4,1.7,-0.4,-2.5,-2.5,0.9,0.1,-0.9,-1.8,-0.4,0.7
2015-09-21,3.5,4.1,-1.6,-2.8,-2.8,3.3,3.1,1.7,1.1,2.2,3.4
2015-09-22,-0.4,0.3,-2.5,-1.3,-1.3,3.5,4.0,3.0,2.6,3.1,4.4
201... |
aclsm23365 | Scrutinize the data and tweets to envisage if the closing price of $fb will swell or contract at 2015-10-01. Please affirm either Rise or Fall.
[Input]: 2015-08-13,-0.8,0.3,-1.0,-0.9,0.3,-1.4,-2.8,-4.1,-4.9,-5.3,-5.6
2015-08-14,-0.8,0.0,-1.1,0.4,0.4,-1.2,-2.7,-3.9,-4.9,-5.4,-5.6
2015-08-17,0.4,0.4,-0.3,-0.1,-0.1,-0.6,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.0,1.2,-1.5,1.0,1.0,-1.4,-3.2,-3.8,-5.2,-4.1,-3.4
2015-09-18,-1.3,0.8,-1.4,0.1,0.1,-1.0,-2.6,-3.6,-5.0,-4.1,-3.5
2015-09-21,-1.0,1.0,-1.1,1.2,1.2,-1.5,-3.0,-4.4,-5.7,-5.2,-4.6
2015-09-22,0.9,1.9,-1.1,-2.7,-2.7,1.3,0.1,-1.5,-2.4,-2.... |
aclsm23366 | Analyze the information and social media posts to determine if the closing price of $bhp will ascend or descend at 2015-10-01. Please respond with either Rise or Fall.
[Input]: 2014-03-10,0.8,0.8,-2.5,-0.7,-0.7,0.2,-2.1,-2.5,-2.9,-4.1,-4.1
2014-03-11,1.0,1.9,-0.5,-2.6,-1.3,1.4,-0.4,-1.2,-1.4,-2.5,-2.8
2014-03-12,0.5,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.1,2.1,-0.6,-0.4,-0.4,-2.1,-3.5,-3.2,-4.3,-3.2,-1.7
2015-09-18,0.5,1.8,-0.3,-2.2,-2.2,0.5,-1.1,-1.1,-2.1,-1.2,0.2
2015-09-21,0.4,1.1,-0.2,-1.3,-1.3,1.8,0.7,0.0,-0.7,-0.2,1.2
2015-09-22,-0.4,0.5,-1.0,-3.8,-3.8,5.0,4.4,3.4,3.5,3.4,4.... |
aclsm23367 | Examine the data and tweets to deduce if the closing price of $ptr will boost or lower at 2015-10-01. Kindly confirm either Rise or Fall.
[Input]: 2015-11-25,-0.4,0.5,-0.8,-1.5,-1.5,1.2,1.6,4.0,6.4,8.2,9.3
2015-11-27,0.2,0.6,-0.8,-3.7,-3.7,4.0,4.7,6.9,9.7,11.6,12.9
2015-11-30,-0.7,0.6,-0.9,0.4,0.4,2.4,3.8,5.5,8.4,10.3,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.5,1.8,-0.9,-1.6,-1.6,-0.9,-0.1,2.4,3.6,7.1,9.8
2015-09-18,1.3,1.6,-0.5,-2.7,-2.7,1.7,2.2,4.1,5.7,9.0,12.0
2015-09-21,0.5,0.7,-0.6,0.1,0.1,1.6,2.3,3.1,5.0,7.9,11.1
2015-09-22,0.0,0.9,-1.0,-0.2,-0.2,1.6,2.1,2.5,4.9,7.1,10.4
2015-09-... |
aclsm23368 | Analyze the information and social media posts to determine if the closing price of $bsac will ascend or descend at 2015-10-01. Please respond with either Rise or Fall.
[Input]: 2015-03-02,-0.7,0.6,-0.7,0.7,0.7,0.1,0.1,-0.4,-0.6,-1.0,-0.8
2015-03-03,1.5,1.5,-0.5,-1.9,-1.9,1.4,2.0,1.5,1.4,0.9,1.1
2015-03-04,0.2,0.9,-0.2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,1.4,1.8,-0.6,-1.3,-1.3,-0.7,-1.9,-1.6,-2.2,-1.6,-0.5
2015-09-18,1.5,1.7,-0.2,-2.8,-2.8,2.1,1.0,1.0,0.5,1.1,2.1
2015-09-21,-0.1,1.0,-0.6,0.9,0.9,1.2,0.4,0.1,-0.3,0.1,1.1
2015-09-22,0.3,0.5,-1.0,-2.2,-2.2,2.8,2.5,2.1,2.1,2.2,3.0
2015-0... |
aclsm23369 | Reflect on the provided data and tweets to anticipate if the closing price of $jpm is going to increase or decrease at 2015-10-01. Kindly respond with either Rise or Fall.
[Input]: 2015-09-17,0.4,1.1,-1.5,-2.1,-2.1,1.3,0.9,1.0,0.7,1.6,2.0
2015-09-18,1.3,1.5,-0.3,-1.5,-1.5,2.3,2.2,2.2,2.0,2.8,3.4
2015-09-21,-0.4,0.2,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,2.4,3.2,-0.4,-2.3,-2.3,0.7,0.2,0.5,0.3,1.9,3.0
2015-09-18,1.5,1.5,-0.3,-2.7,-2.7,3.0,2.7,2.9,2.7,4.3,5.5
2015-09-21,0.1,0.7,-0.6,0.8,0.8,1.8,1.8,1.8,1.7,3.0,4.3
2015-09-22,-0.5,0.3,-0.8,-0.9,-0.9,1.8,2.4,2.3,2.6,3.5,4.8
2015-09-23,0.... |
aclsm23370 | Analyze the information and social media posts to determine if the closing price of $hrg will ascend or descend at 2015-10-01. Please respond with either Rise or Fall.
[Input]: 2014-12-03,-0.3,0.4,-1.0,0.8,0.8,-1.7,-0.4,-0.3,0.0,-0.1,-0.3
2014-12-04,-0.3,0.3,-1.4,-0.6,-0.6,-1.2,0.0,0.3,0.6,0.5,0.3
2014-12-05,0.1,0.8,-0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.0,1.4,-0.2,0.2,0.2,-1.0,-1.1,-1.5,-2.2,-1.3,-0.5
2015-09-18,1.3,2.1,-0.9,-2.2,-2.2,1.0,0.9,0.9,0.0,0.7,1.4
2015-09-21,2.6,3.4,-0.4,-1.9,-1.9,2.5,2.7,2.8,1.8,2.4,3.1
2015-09-22,0.7,1.5,-0.2,-1.7,-1.7,3.4,3.8,4.2,3.5,3.8,4.5
2015-09-... |
aclsm23371 | Contemplate the data and tweets to guess whether the closing price of $pcln will surge or decline at 2015-10-01. Please declare either Rise or Fall.
[Input]: 2014-12-04,1.0,1.0,-0.2,0.3,0.3,0.0,-0.8,-1.5,-2.2,-2.9,-3.6
2014-12-05,0.2,0.2,-0.4,0.7,0.7,-0.6,-1.2,-1.9,-2.6,-3.3,-4.0
2014-12-08,0.2,0.6,-0.2,-0.4,-0.4,-0.1,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.3,1.6,-0.3,-0.2,-0.2,-0.8,-2.4,-3.5,-4.7,-4.1,-3.4
2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.0,-0.2,-1.5,-2.8,-2.3,-1.8
2015-09-21,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.7,-2.2,-3.4,-3.2,-2.8
2015-09-22,0.0,0.7,-0.8,-1.4,-1.4,1.3,0.8,-0.6,-1.6,-1.... |
aclsm23372 | Reflect on the provided data and tweets to anticipate if the closing price of $abb is going to increase or decrease at 2015-10-01. Kindly respond with either Rise or Fall.
[Input]: 2015-09-17,-0.1,1.5,-0.5,-0.7,-0.7,-1.5,-2.0,-1.2,-1.0,1.0,3.0
2015-09-18,1.1,1.5,-0.3,-3.5,-3.5,1.9,1.4,2.2,2.2,4.2,6.3
2015-09-21,-0.3,0.... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.8,1.1,-0.8,-0.8,-0.8,0.1,0.2,0.9,1.1,2.2,3.5
2015-09-18,0.9,1.3,-0.2,-2.7,-2.7,2.1,2.6,3.3,3.5,4.6,5.9
2015-09-21,-0.1,0.6,-0.3,-0.2,-0.2,1.9,2.7,3.1,3.5,4.4,5.7
2015-09-22,0.3,0.5,-0.8,-2.4,-2.4,3.4,4.4,5.0,5.8,6.4,7.7
2015-09-23... |
aclsm23373 | Contemplate the data and tweets to guess whether the closing price of $pfe will surge or decline at 2015-10-01. Please declare either Rise or Fall.
[Input]: 2014-12-04,-0.5,0.2,-0.9,0.3,0.3,-0.3,-0.3,-0.6,-0.2,-0.2,-0.6
2014-12-05,-0.1,0.8,-0.4,-0.9,-0.9,0.2,0.5,0.3,0.5,0.7,0.3
2014-12-08,0.7,1.3,-0.2,-0.6,-0.6,0.9,1.0... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.9,1.4,-1.0,0.9,0.9,-1.1,-2.7,-3.0,-2.7,-1.0,0.0
2015-09-18,0.7,1.8,-0.0,-1.9,-1.9,0.7,-0.5,-1.2,-1.1,0.6,1.7
2015-09-21,2.1,2.8,-0.6,-1.3,-1.3,1.9,1.1,0.1,0.0,1.5,2.8
2015-09-22,-0.9,0.2,-1.3,-0.5,-0.5,1.8,1.6,0.6,0.5,1.6,2.9
2015... |
aclsm23374 | Analyze the information and social media posts to determine if the closing price of $duk will ascend or descend at 2015-10-01. Please respond with either Rise or Fall.
[Input]: 2014-02-12,0.4,0.7,-0.3,-0.1,-0.1,-1.1,-1.5,-0.5,0.9,1.9,2.1
2014-02-13,-0.7,0.0,-0.9,0.3,0.3,-0.7,-1.9,-1.1,0.3,1.3,1.8
2014-02-14,-0.6,0.2,-1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.0,1.5,-1.3,1.1,1.1,-1.5,-1.7,-0.7,0.8,2.5,3.1
2015-09-18,-0.3,0.9,-0.4,-0.7,-0.7,-0.5,-1.0,-0.3,0.9,2.8,3.6
2015-09-21,-1.1,0.2,-1.1,0.9,0.9,-0.9,-1.6,-1.4,-0.4,1.6,2.5
2015-09-22,0.6,1.3,-0.3,-1.3,-1.3,0.6,-0.4,-0.3,0.6,2.5,3.6
2... |
aclsm23375 | Contemplate the data and tweets to guess whether the closing price of $vz will surge or decline at 2015-10-01. Please declare either Rise or Fall.
[Input]: 2015-04-23,-0.2,0.5,-1.2,-0.7,-0.7,0.2,0.5,0.5,0.4,0.6,0.8
2015-04-24,1.3,1.5,-0.3,-1.6,-1.6,1.6,2.0,2.1,2.0,2.1,2.4
2015-04-27,1.1,1.5,-0.1,-0.3,-0.3,1.5,2.0,2.2,2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.4,1.1,-1.5,-2.1,-2.1,1.3,0.9,1.0,0.7,1.6,2.0
2015-09-18,1.3,1.5,-0.3,-1.5,-1.5,2.3,2.2,2.2,2.0,2.8,3.4
2015-09-21,-0.4,0.2,-0.6,0.5,0.5,1.4,1.6,1.5,1.3,2.1,2.7
2015-09-22,0.0,0.2,-0.7,-0.8,-0.8,1.4,2.1,2.1,2.1,2.6,3.4
2015-09-23,0.... |
aclsm23376 | Assess the data and tweets to estimate whether the closing price of $amgn will escalate or deflate at 2015-10-01. Respond with either Rise or Fall.
[Input]: 2014-10-02,0.0,0.6,-1.8,0.2,0.2,1.3,2.1,2.3,2.8,4.0,5.3
2014-10-03,0.3,1.0,-0.1,0.1,0.1,0.5,1.5,2.1,2.4,3.5,4.8
2014-10-06,1.9,1.9,-0.3,-1.9,-1.9,1.8,3.1,3.8,4.0,5... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.4,1.6,-1.9,1.8,1.8,-1.1,-1.5,-1.3,-1.2,0.9,2.5
2015-09-18,0.4,1.8,-1.0,-2.2,-2.2,0.8,0.8,0.7,0.7,2.7,4.3
2015-09-21,3.3,3.9,-0.5,-2.3,-2.3,2.6,3.2,2.7,2.8,4.5,6.2
2015-09-22,-0.6,0.6,-2.1,-0.8,-0.8,2.6,3.4,3.2,3.6,4.7,6.5
2015-09-... |
aclsm23377 | Examine the data and tweets to deduce if the closing price of $ma will boost or lower at 2015-10-01. Kindly confirm either Rise or Fall.
[Input]: 2015-06-18,-0.9,0.5,-0.9,1.1,1.1,-0.7,-0.9,-1.0,-0.8,-0.5,-0.7
2015-06-19,0.8,0.9,-0.3,-1.2,-1.2,0.3,0.3,0.2,0.3,0.6,0.6
2015-06-22,0.3,0.5,-0.3,0.6,0.6,-0.1,-0.1,-0.4,-0.3,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-0.6,1.7,-0.6,0.5,0.5,-1.2,-1.8,-1.7,-2.0,-0.7,0.2
2015-09-18,-0.1,1.3,-0.3,-1.1,-1.1,0.1,-0.6,-0.7,-1.0,0.2,1.1
2015-09-21,-0.2,1.1,-0.5,1.0,1.0,-0.4,-1.3,-1.7,-1.8,-1.0,-0.0
2015-09-22,-0.4,0.3,-0.7,-1.1,-1.1,0.6,-0.4,-0.7,-0.6,-0.... |
aclsm23378 | Assess the data and tweets to estimate whether the closing price of $slb will escalate or deflate at 2015-10-01. Respond with either Rise or Fall.
[Input]: 2014-01-22,0.1,0.3,-0.4,0.1,0.1,-0.7,0.0,1.1,1.6,1.4,1.4
2014-01-23,1.2,1.2,-0.1,-1.7,-1.7,0.9,1.3,2.5,3.2,3.1,3.0
2014-01-24,1.4,1.6,-0.0,-1.8,-1.8,2.3,2.6,3.9,4.7... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,1.1,2.0,-0.3,-1.1,-1.1,-1.3,-0.8,-0.6,-1.0,1.0,2.5
2015-09-18,2.0,2.2,-0.5,-3.7,-3.7,2.1,2.4,3.1,2.4,4.2,5.9
2015-09-21,0.5,0.8,-0.8,0.5,0.5,1.7,1.7,2.5,1.7,3.2,5.1
2015-09-22,-1.4,0.8,-1.5,-0.4,-0.4,1.8,1.7,2.5,2.1,3.1,5.0
2015-09-2... |
aclsm23379 | By reviewing the data and tweets, can we predict if the closing price of $aapl will go upwards or downwards at 2015-10-01? Please indicate either Rise or Fall.
[Input]: 2015-12-08,-0.2,0.6,-0.9,-0.7,-0.7,-0.1,-0.2,-1.0,-2.4,-2.4,-2.4
2015-12-09,0.2,1.2,-0.9,0.2,0.2,-0.3,-0.3,-0.8,-2.3,-2.5,-2.5
2015-12-10,0.2,0.9,-0.3,... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,1.5,2.3,-0.2,-2.1,-2.1,1.1,-0.7,-1.1,-2.4,-1.5,-1.0
2015-09-18,-1.1,0.7,-1.4,-0.4,-0.4,1.4,-0.1,-0.7,-1.9,-1.2,-0.6
2015-09-21,-1.3,0.1,-1.3,1.6,1.6,-0.1,-1.1,-2.1,-3.0,-2.7,-2.2
2015-09-22,-0.0,0.7,-0.8,-1.6,-1.6,1.0,0.6,-0.5,-1.0,-... |
aclsm23380 | Examine the data and tweets to deduce if the closing price of $wmt will boost or lower at 2015-10-01. Kindly confirm either Rise or Fall.
[Input]: 2014-05-07,-0.9,0.1,-1.8,0.4,0.4,-0.1,-0.4,0.8,1.0,2.3,3.4
2014-05-08,1.5,2.7,-0.2,-1.8,-1.8,1.4,1.2,2.3,2.4,3.6,4.9
2014-05-09,-0.9,0.1,-1.9,0.6,0.6,0.6,0.5,1.4,1.7,2.5,4.0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.4,1.3,-0.5,-0.3,-0.3,0.0,0.3,0.4,0.6,2.5,4.0
2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.4,1.9,1.9,2.0,3.8,5.4
2015-09-21,0.0,0.4,-0.5,0.6,0.6,0.6,1.2,1.2,1.2,2.6,4.4
2015-09-22,-0.6,0.4,-1.1,-0.2,-0.2,0.6,1.0,1.2,1.4,2.3,4.2
2015-09-23,0.... |
aclsm23381 | Reflect on the provided data and tweets to anticipate if the closing price of $lmt is going to increase or decrease at 2015-10-01. Kindly respond with either Rise or Fall.
[Input]: 2015-04-07,1.1,1.4,-0.0,-1.3,-1.3,0.2,-0.0,0.5,-0.0,-0.1,0.3
2015-04-08,0.7,0.8,-0.6,-0.7,-0.7,0.9,0.4,1.2,0.7,0.5,0.8
2015-04-09,0.5,0.5,-... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.1,1.4,-0.2,0.0,0.0,-0.2,-0.7,-1.3,-1.8,-1.2,-1.0
2015-09-18,1.3,1.3,-0.3,-2.1,-2.1,1.6,1.3,0.7,0.2,0.8,1.0
2015-09-21,0.0,0.7,-0.6,0.5,0.5,0.9,0.9,0.2,-0.3,0.2,0.5
2015-09-22,-0.6,0.2,-1.1,-0.3,-0.3,0.8,1.0,0.6,0.2,0.3,0.7
2015-09-... |
aclsm23382 | Contemplate the data and tweets to guess whether the closing price of $aep will surge or decline at 2015-10-01. Please declare either Rise or Fall.
[Input]: 2017-02-15,-0.7,0.1,-0.7,0.9,0.9,-1.1,-2.7,-2.2,-1.0,-0.1,0.3
2017-02-16,0.1,0.9,-0.2,0.1,0.1,-0.6,-2.2,-2.2,-1.3,-0.3,0.2
2017-02-17,-0.3,0.4,-0.5,0.3,0.3,-0.6,-2... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-2.1,1.0,-2.4,2.3,2.3,-2.7,-3.6,-3.5,-2.8,-1.4,-0.9
2015-09-18,0.0,1.5,-0.3,-0.7,-0.7,-1.4,-2.5,-2.8,-2.4,-0.8,-0.2
2015-09-21,0.2,0.6,-0.4,0.2,0.2,-0.9,-2.2,-2.9,-2.7,-1.2,-0.5
2015-09-22,1.2,1.7,-0.2,-1.6,-1.6,1.0,-0.5,-1.3,-1.2,0.... |
aclsm23383 | Examine the data and tweets to deduce if the closing price of $agfs will boost or lower at 2015-10-01. Kindly confirm either Rise or Fall.
[Input]: 2015-08-14,0.2,1.5,-0.4,-0.3,-0.3,0.5,-0.5,-0.7,-0.4,-0.2,-0.2
2015-08-17,-0.5,0.4,-0.5,-0.4,-0.4,0.8,0.1,-0.2,0.0,0.2,0.2
2015-08-18,0.5,0.8,-0.6,-0.4,-0.4,0.9,0.6,0.3,0.4... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.8,1.3,-1.9,1.4,1.4,-1.0,-1.4,-1.8,-2.1,-0.9,1.2
2015-09-18,0.4,2.5,-1.7,-1.3,-1.3,0.3,0.1,-0.6,-0.6,0.1,2.0
2015-09-21,-2.3,1.3,-2.3,2.2,2.2,-1.3,-1.7,-2.6,-2.5,-2.3,-0.7
2015-09-22,-1.2,1.0,-1.6,0.4,0.4,-1.4,-2.2,-2.7,-2.7,-3.0,-... |
aclsm23384 | With the help of the data and tweets given, can you forecast whether the closing price of $rex will climb or drop at 2015-10-01? Please state either Rise or Fall.
[Input]: 2014-12-24,0.4,0.6,-0.3,0.0,0.0,-0.7,-2.6,-2.0,-2.2,-2.4,-2.6
2014-12-26,0.2,0.5,-0.2,0.1,0.1,-0.4,-2.4,-2.0,-2.2,-2.4,-2.6
2014-12-29,-0.9,0.6,-1.1... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,0.1,2.0,-0.9,-0.6,-0.6,-1.6,-2.8,-1.6,-4.4,-3.9,-3.8
2015-09-18,0.4,2.1,-1.0,-1.8,-1.8,0.5,-0.7,-0.5,-2.4,-2.3,-2.1
2015-09-21,-1.0,1.1,-2.2,1.2,1.2,-0.0,-1.5,-1.8,-2.9,-3.4,-3.0
2015-09-22,-1.2,1.4,-1.2,-0.5,-0.5,0.6,-0.8,-1.5,-1.7,... |
aclsm23385 | By reviewing the data and tweets, can we predict if the closing price of $ppl will go upwards or downwards at 2015-10-01? Please indicate either Rise or Fall.
[Input]: 2014-10-23,0.3,0.8,-0.2,0.9,0.9,-1.5,-2.2,-0.8,-0.1,0.6,1.1
2014-10-24,-1.2,0.1,-1.3,1.2,1.2,-1.7,-3.3,-2.0,-1.3,-0.7,-0.1
2014-10-27,0.0,0.1,-0.6,0.2,0... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-17,-1.4,1.1,-1.7,1.5,1.5,-2.1,-3.0,-2.4,-1.2,0.4,1.1
2015-09-18,-1.0,0.9,-1.0,0.5,0.5,-1.8,-3.2,-3.0,-2.1,-0.3,0.5
2015-09-21,-0.9,0.0,-1.0,1.2,1.2,-2.0,-3.7,-4.0,-3.4,-1.7,-0.8
2015-09-22,0.5,0.9,-0.8,-0.9,-0.9,-0.5,-2.4,-3.0,-2.5,-1.0... |
aclsm23386 | With the help of the data and tweets given, can you forecast whether the closing price of $bud will climb or drop at 2015-10-02? Please state either Rise or Fall.
[Input]: 2015-09-17,-0.9,1.4,-1.0,0.9,0.9,-1.1,-2.7,-3.0,-2.7,-1.0,0.0
2015-09-18,0.7,1.8,-0.0,-1.9,-1.9,0.7,-0.5,-1.2,-1.1,0.6,1.7
2015-09-21,2.1,2.8,-0.6,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-2.3,1.6,-2.4,-0.4,-0.4,-2.2,-4.1,-4.5,-4.7,-3.6,-2.1
2015-09-21,0.7,1.0,-0.4,-3.4,-3.4,2.0,-0.3,-1.1,-1.3,-0.4,1.0
2015-09-22,-0.0,0.2,-1.1,-2.7,-2.7,4.7,2.4,1.5,1.4,2.0,3.4
2015-09-23,0.7,1.2,-0.5,0.3,0.3,2.9,2.1,1.3,1.2,1.3,2.6
20... |
aclsm23387 | Analyze the information and social media posts to determine if the closing price of $splp will ascend or descend at 2015-10-02. Please respond with either Rise or Fall.
[Input]: 2020-10-05,-0.1,0.3,-0.7,0.7,0.7,-0.4,-0.5,0.0,0.1,0.2,0.1
2020-10-06,0.5,0.9,-0.2,-0.3,-0.3,0.0,-0.2,0.3,0.4,0.6,0.5
2020-10-07,0.0,0.3,-0.7,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-2.1,0.6,-2.1,0.4,0.4,-0.1,-0.0,-0.1,-0.4,-0.4,-0.7
2015-09-21,-0.9,0.0,-2.0,0.8,0.8,-0.7,-0.7,-0.8,-1.1,-1.1,-1.4
2015-09-22,0.4,0.4,-0.6,-0.7,-0.7,0.0,-0.0,-0.1,-0.3,-0.4,-0.6
2015-09-23,0.0,0.1,-0.6,0.2,0.2,-0.1,-0.2,-0.3,-0.4,-0.... |
aclsm23388 | Analyze the information and social media posts to determine if the closing price of $ba will ascend or descend at 2015-10-02. Please respond with either Rise or Fall.
[Input]: 2017-04-10,-0.3,0.7,-0.4,0.5,0.5,-0.4,-1.0,-1.2,-1.3,-0.8,-0.1
2017-04-11,0.5,0.5,-0.8,-0.4,-0.4,0.1,-0.4,-0.7,-0.8,-0.5,0.2
2017-04-12,0.4,0.4,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.2,1.2,-1.2,-1.0,-1.0,0.1,-1.1,-2.1,-2.8,-1.3,-0.1
2015-09-21,0.3,1.1,-0.8,-0.1,-0.1,0.4,-0.6,-1.9,-2.6,-1.5,-0.2
2015-09-22,0.4,0.4,-1.1,-1.5,-1.5,1.6,0.9,-0.2,-0.9,-0.3,1.0
2015-09-23,2.3,2.5,-0.0,-1.7,-1.7,2.6,2.6,1.7,1.1,1.0,2.... |
aclsm23389 | Assess the data and tweets to estimate whether the closing price of $mdt will escalate or deflate at 2015-10-02. Respond with either Rise or Fall.
[Input]: 2014-01-16,-0.8,0.2,-1.0,0.8,0.8,-0.4,-0.1,1.1,1.8,2.2,1.8
2014-01-17,1.2,1.2,-0.1,-0.9,-0.9,0.3,0.4,1.6,2.3,2.9,2.8
2014-01-21,0.5,1.8,-0.2,-0.1,-0.1,0.5,0.5,1.5,2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.4,0.6,-0.5,-0.7,-0.7,-0.5,-0.6,0.1,0.7,2.7,3.9
2015-09-21,0.8,1.7,-0.4,-0.1,-0.1,0.1,-0.3,-0.1,0.6,2.4,3.7
2015-09-22,-0.9,0.2,-1.2,-0.1,-0.1,0.3,-0.2,-0.1,0.7,2.0,3.5
2015-09-23,0.7,1.2,-0.2,-1.2,-0.7,0.8,0.5,0.6,1.3,2.3,3.8
2015... |
aclsm23390 | Reflect on the provided data and tweets to anticipate if the closing price of $hsbc is going to increase or decrease at 2015-10-02. Kindly respond with either Rise or Fall.
[Input]: 2015-01-06,0.3,0.8,-0.7,-1.5,-1.5,2.8,4.2,4.0,4.8,5.7,6.4
2015-01-07,-0.5,0.1,-1.0,0.8,0.8,1.3,2.9,3.0,3.5,4.6,5.3
2015-01-08,-0.4,0.4,-0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.4,1.1,-0.2,-2.3,-2.3,2.3,2.1,2.1,2.5,4.5,6.5
2015-09-21,0.1,0.3,-0.5,0.9,0.9,1.2,1.4,1.0,1.3,3.1,5.1
2015-09-22,-0.1,0.1,-0.9,-1.7,-1.7,2.3,2.9,2.5,3.0,4.3,6.3
2015-09-23,0.9,1.0,-0.4,0.5,0.5,0.8,2.0,1.9,2.4,3.2,5.2
2015-09-24,-0.8... |
aclsm23391 | Contemplate the data and tweets to guess whether the closing price of $tm will surge or decline at 2015-10-02. Please declare either Rise or Fall.
[Input]: 2014-09-23,0.7,1.1,-0.1,-0.8,-0.8,1.5,1.0,1.0,0.8,0.8,0.5
2014-09-24,-0.9,0.1,-1.0,0.8,0.8,0.5,0.3,0.2,0.1,0.0,-0.2
2014-09-25,1.5,1.5,-0.0,-1.6,-1.6,1.4,1.7,1.7,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.5,1.1,-0.1,-2.0,-2.0,0.7,0.3,0.0,-0.4,0.9,2.2
2015-09-21,0.1,0.5,-0.6,0.5,0.5,0.7,0.0,-0.6,-0.9,0.1,1.4
2015-09-22,0.1,0.3,-1.3,-1.5,-1.5,1.9,1.3,0.9,0.8,1.4,2.6
2015-09-23,-0.2,0.2,-0.8,-0.1,-0.1,1.2,1.1,1.2,1.0,1.1,2.3
2015-09-24... |
aclsm23392 | Examine the data and tweets to deduce if the closing price of $v will boost or lower at 2015-10-02. Kindly confirm either Rise or Fall.
[Input]: 2015-09-18,1.1,1.1,-0.9,-2.2,-2.2,1.8,1.1,0.9,0.5,1.5,2.1
2015-09-21,0.1,0.7,-0.7,0.2,0.2,1.5,0.9,0.5,0.3,1.0,1.7
2015-09-22,-0.0,0.5,-0.7,-1.0,-1.0,1.8,1.7,1.4,1.4,1.7,2.5
20... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.0,1.5,-0.1,-1.6,-1.6,0.9,0.7,0.8,0.7,1.8,2.5
2015-09-21,-0.2,0.8,-0.8,1.4,1.4,-0.2,-0.5,-0.8,-0.8,0.2,0.9
2015-09-22,-0.4,0.2,-1.3,-0.7,-0.7,0.4,0.2,-0.1,0.1,0.7,1.5
2015-09-23,-1.1,0.3,-1.5,1.0,1.0,-0.6,-0.6,-0.9,-0.6,-0.5,0.3
201... |
aclsm23393 | Examine the data and tweets to deduce if the closing price of $mo will boost or lower at 2015-10-02. Kindly confirm either Rise or Fall.
[Input]: 2014-08-28,0.2,1.0,-0.1,-0.4,-0.4,-0.7,-1.3,-2.1,-2.3,-1.8,-1.0
2014-08-29,0.2,0.3,-0.3,0.0,0.0,-0.4,-1.1,-1.8,-2.3,-1.9,-1.2
2014-09-02,-0.2,0.5,-0.3,-0.4,-0.4,0.3,-0.5,-1.2... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.1,2.2,-0.3,-1.2,-1.2,0.2,-1.4,-1.7,-2.0,-1.4,-0.9
2015-09-21,-0.5,0.3,-0.9,1.4,1.4,-0.3,-2.1,-2.9,-3.2,-2.8,-2.2
2015-09-22,-0.0,0.6,-0.6,-1.1,-1.1,0.8,-0.8,-1.7,-1.9,-1.8,-1.2
2015-09-23,-0.6,0.2,-0.7,0.4,0.4,0.0,-0.9,-1.7,-2.0,-... |
aclsm23394 | By reviewing the data and tweets, can we predict if the closing price of $nvs will go upwards or downwards at 2015-10-02? Please indicate either Rise or Fall.
[Input]: 2015-09-18,0.3,1.5,-0.0,-3.0,-3.0,1.4,1.0,0.5,0.1,1.2,2.6
2015-09-21,1.6,1.8,-0.2,0.2,0.2,1.1,1.0,0.3,-0.1,0.8,2.1
2015-09-22,0.1,0.4,-0.9,-3.2,-3.2,3.6... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.5,1.3,-0.2,-1.3,-1.3,0.2,-0.3,-0.3,-0.2,1.0,1.8
2015-09-21,1.7,1.8,-0.4,-0.8,-0.8,1.1,0.7,0.3,0.5,1.6,2.4
2015-09-22,0.6,0.9,-0.8,-3.2,-3.2,3.6,3.6,3.3,3.7,4.4,5.4
2015-09-23,0.5,0.7,-0.2,-0.5,-0.5,3.0,3.7,3.6,4.0,4.4,5.6
2015-09-2... |
aclsm23395 | Reflect on the provided data and tweets to anticipate if the closing price of $bbl is going to increase or decrease at 2015-10-02. Kindly respond with either Rise or Fall.
[Input]: 2015-09-18,1.2,1.6,-0.3,-3.5,-3.5,1.8,-0.6,-1.3,-1.8,0.1,1.9
2015-09-21,-0.5,0.5,-1.2,0.8,0.8,1.2,-0.3,-2.1,-2.5,-1.1,0.7
2015-09-22,0.2,0.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.4,2.0,-0.4,-2.3,-2.3,0.4,-1.8,-2.4,-3.9,-3.2,-1.8
2015-09-21,0.6,1.3,-0.4,-1.4,-1.4,1.9,0.3,-1.1,-2.3,-2.0,-0.7
2015-09-22,-0.1,0.9,-0.8,-4.8,-4.8,6.1,5.1,3.5,3.0,2.7,3.8
2015-09-23,2.2,2.3,-0.0,-1.1,-1.1,5.1,5.8,4.7,4.4,3.5,4.7
20... |
aclsm23396 | Assess the data and tweets to estimate whether the closing price of $bch will escalate or deflate at 2015-10-02. Respond with either Rise or Fall.
[Input]: 2014-09-05,-0.3,0.2,-0.5,0.4,0.4,-0.3,-0.6,-1.0,-1.7,-2.5,-2.6
2014-09-08,1.5,1.5,-0.6,-2.5,-1.5,0.9,0.8,0.5,-0.1,-1.0,-1.1
2014-09-09,0.6,0.6,-0.4,-1.1,-1.1,1.7,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.6,0.0,-1.2,-0.2,-0.2,-0.4,-2.0,-2.8,-4.1,-4.2,-4.0
2015-09-21,2.5,2.6,-0.2,-2.6,-2.6,2.1,0.9,-0.1,-1.2,-1.6,-1.4
2015-09-22,0.5,0.5,-0.3,-1.7,-1.7,3.1,2.6,1.6,0.7,0.1,0.1
2015-09-23,1.6,2.3,-0.2,-1.4,-1.4,3.3,4.0,3.1,2.4,1.5,1.5
2... |
aclsm23397 | By reviewing the data and tweets, can we predict if the closing price of $chtr will go upwards or downwards at 2015-10-02? Please indicate either Rise or Fall.
[Input]: 2015-09-18,0.6,1.4,-0.1,-1.8,-1.8,1.0,-0.2,-1.5,-2.8,-2.3,-1.8
2015-09-21,-0.5,0.3,-1.0,1.0,1.0,0.3,-0.7,-2.2,-3.4,-3.2,-2.8
2015-09-22,0.0,0.7,-0.8,-1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.2,1.3,-0.7,-0.4,-0.4,-1.3,-2.4,-3.5,-4.6,-4.3,-4.4
2015-09-21,-1.3,0.3,-1.4,1.6,1.6,-1.9,-3.4,-4.6,-5.7,-5.6,-5.7
2015-09-22,-0.4,0.4,-1.0,-0.6,-0.6,-0.8,-2.5,-3.6,-4.6,-4.9,-5.1
2015-09-23,1.0,1.3,-0.2,-1.1,-1.1,0.6,-1.1,-2.1,-3.... |
aclsm23398 | Given the data and tweets, could you project whether the closing price of $chl will grow or shrink at 2015-10-02? Please specify either Rise or Fall.
[Input]: 2015-01-05,1.3,2.0,-0.1,0.0,0.0,0.7,0.9,-0.2,0.0,1.0,1.6
2015-01-06,-0.1,1.1,-0.5,0.8,0.8,-0.3,0.3,-0.7,-0.9,0.0,0.7
2015-01-07,-0.4,0.3,-1.0,1.2,1.2,-1.4,-0.8,-... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.6,1.4,-0.2,-1.6,-1.6,1.2,1.2,0.9,0.9,2.2,3.5
2015-09-21,-0.0,0.3,-0.6,3.0,3.0,-1.2,-1.2,-1.9,-2.1,-0.9,0.3
2015-09-22,0.2,0.5,-0.6,2.2,2.2,-2.3,-3.0,-3.7,-3.9,-3.2,-2.1
2015-09-23,1.0,1.0,-0.4,-0.6,-0.6,-1.6,-2.2,-2.8,-3.0,-2.7,-1.... |
aclsm23399 | Scrutinize the data and tweets to envisage if the closing price of $snp will swell or contract at 2015-10-02. Please affirm either Rise or Fall.
[Input]: 2020-09-15,3.5,3.6,-0.1,-3.1,-3.1,1.4,1.7,1.7,1.1,1.4,1.0
2020-09-16,-0.3,1.4,-0.9,0.4,0.4,0.8,1.3,1.2,0.7,0.9,0.7
2020-09-17,0.1,0.8,-0.9,-1.1,-1.1,1.7,2.1,2.4,1.9,1... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.2,1.6,-0.3,-3.5,-3.5,1.8,-0.6,-1.3,-1.8,0.1,1.9
2015-09-21,-0.5,0.5,-1.2,0.8,0.8,1.2,-0.3,-2.1,-2.5,-1.1,0.7
2015-09-22,0.2,0.5,-1.1,-1.3,-1.3,2.2,1.3,-0.8,-1.0,-0.2,1.7
2015-09-23,1.0,1.3,-0.2,-3.4,-3.4,4.1,4.5,2.8,2.6,2.8,4.8
201... |
aclsm23400 | Utilize the data and tweets at hand to foresee if the closing price of $utx will elevate or diminish at 2015-10-02. Only answer with Rise or Fall.
[Input]: 2015-09-18,1.3,1.3,-0.3,-2.5,-2.5,1.8,1.3,1.0,0.5,1.9,2.8
2015-09-21,0.5,0.9,-0.6,-0.3,-0.3,1.8,1.8,1.2,0.8,1.8,2.8
2015-09-22,0.2,0.4,-0.9,-1.7,-1.7,2.7,3.2,2.7,2.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.5,1.7,-0.6,-2.4,-2.4,1.6,1.2,1.0,0.9,2.3,3.2
2015-09-21,-0.2,0.7,-0.6,0.5,0.5,1.0,0.8,0.3,0.3,1.4,2.5
2015-09-22,0.9,1.7,-0.6,-3.7,-3.7,3.9,4.1,3.9,3.9,4.8,5.9
2015-09-23,1.4,1.6,-1.2,-1.4,-1.4,3.7,5.0,5.2,5.3,5.7,7.0
2015-09-24,-1... |
aclsm23401 | Examine the data and tweets to deduce if the closing price of $bac will boost or lower at 2015-10-02. Kindly confirm either Rise or Fall.
[Input]: 2015-09-18,0.4,1.1,-0.2,-2.3,-2.3,2.3,2.1,2.1,2.5,4.5,6.5
2015-09-21,0.1,0.3,-0.5,0.9,0.9,1.2,1.4,1.0,1.3,3.1,5.1
2015-09-22,-0.1,0.1,-0.9,-1.7,-1.7,2.3,2.9,2.5,3.0,4.3,6.3
... | Fall | [
"Rise",
"Fall"
] | 1 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.8,1.0,-0.4,-1.9,-1.9,2.9,2.7,2.7,2.4,4.3,5.9
2015-09-21,-0.2,0.3,-0.8,0.9,0.9,1.6,1.8,1.5,1.4,2.9,4.5
2015-09-22,-0.5,0.1,-0.8,-0.8,-0.8,1.5,2.3,2.1,2.3,3.2,4.8
2015-09-23,-0.8,0.8,-0.9,1.0,1.0,-0.2,1.2,1.2,1.5,1.7,3.4
2015-09-24,-... |
aclsm23402 | By reviewing the data and tweets, can we predict if the closing price of $bp will go upwards or downwards at 2015-10-02? Please indicate either Rise or Fall.
[Input]: 2015-12-03,1.7,1.8,-0.5,-1.4,-1.4,2.7,2.8,2.5,3.2,4.0,4.0
2015-12-04,-1.9,0.2,-2.3,0.6,0.6,1.5,2.1,1.9,2.3,3.3,3.2
2015-12-07,0.7,0.9,-1.4,-2.6,-2.6,3.0,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,1.4,1.9,-0.4,-3.2,-3.2,1.1,0.5,2.0,2.1,4.3,6.3
2015-09-21,-0.1,0.4,-0.5,-0.1,-0.1,1.4,0.7,1.7,1.9,3.8,5.9
2015-09-22,-0.9,0.2,-1.2,-2.2,-2.2,3.2,2.6,3.2,4.0,5.4,7.6
2015-09-23,2.4,2.5,-0.1,-1.5,-1.5,3.3,3.8,4.4,5.5,6.4,8.6
2015-09-24... |
aclsm23403 | Scrutinize the data and tweets to envisage if the closing price of $un will swell or contract at 2015-10-02. Please affirm either Rise or Fall.
[Input]: 2015-03-23,0.1,1.0,-0.1,-0.1,-0.1,-0.8,-1.2,-0.7,0.3,1.1,1.5
2015-03-24,0.8,0.9,-0.3,-0.8,-0.8,0.4,-0.4,-0.1,0.9,1.6,2.1
2015-03-25,1.5,1.5,-0.0,-0.8,-0.8,0.9,0.4,0.5,... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,0.3,0.9,-0.3,-1.4,-1.4,-0.7,-1.2,-1.1,-0.9,0.8,2.8
2015-09-21,0.7,0.7,-0.4,0.1,0.1,-0.1,-1.0,-1.2,-1.0,0.3,2.2
2015-09-22,0.4,0.5,-1.0,-2.8,-2.8,2.7,1.6,1.4,1.8,2.8,4.5
2015-09-23,0.3,0.5,-0.6,-0.3,-0.3,2.3,1.8,1.7,2.0,2.6,4.2
2015-0... |
aclsm23404 | By reviewing the data and tweets, can we predict if the closing price of $iep will go upwards or downwards at 2015-10-02? Please indicate either Rise or Fall.
[Input]: 2015-12-04,0.2,0.2,-0.4,0.4,0.4,-0.1,-0.0,-0.1,0.4,0.2,0.5
2015-12-07,0.2,0.2,-0.1,-0.3,-0.3,0.2,0.3,0.2,0.6,0.5,0.7
2015-12-08,1.1,1.1,0.0,-1.1,-1.1,1.... | Rise | [
"Rise",
"Fall"
] | 0 | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2015-09-18,-0.2,1.1,-1.2,-0.2,-0.2,-0.9,-2.0,-1.1,-1.6,-0.9,0.1
2015-09-21,2.1,2.2,-0.1,-0.9,-0.9,0.5,-0.8,-0.6,-0.5,-0.2,0.8
2015-09-22,-1.1,0.0,-2.5,0.8,0.8,0.1,-1.4,-1.6,-0.9,-1.1,-0.2
2015-09-23,2.3,2.9,0.0,-2.5,-2.5,2.0,1.2,0.8,1.7,1.2,2.1... |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 3